UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,364.70 +18.90 (+0.81%) DOW
38,295.58 -390.74 (-1.01%) Bitcoin GBP
54,113.08 +879.67 (+1.65%)
Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00020000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | +0.10 | +50.00% | 1 | 136 | 86.52% |
| RCUS240719C00020000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.50 | +0.20 | +30.77% | 10 | 776 | 79.59% |
| RCUS241018C00020000 | 2024-05-13 2:13PM EDT | 2024-10-18 | 2.29 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 89.36% |
| RCUS250117C00020000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 1.80 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240719P00020000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 4.41 | 3.40 | 4.50 | 0.00 | - | 15 | 8 | 59.96% |
| RCUS241018P00020000 | 2024-03-18 1:42PM EDT | 2024-10-18 | 5.00 | 5.50 | 8.80 | 0.00 | - | 1 | 6 | 118.65% |
© 2024 Yahoo. All rights reserved.