Arcus Biosciences, Inc. (RCUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240719C00012500 | 2024-03-07 4:51PM EDT | 2024-07-19 | 6.55 | 4.90 | 6.90 | 0.00 | - | 10 | 129 | 143.75% |
| RCUS241018C00012500 | 2024-04-22 10:15AM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCUS250117C00012500 | 2024-05-17 12:46PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240719P00012500 | 2024-05-14 12:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCUS241018P00012500 | 2024-04-18 1:38PM EDT | 2024-10-18 | 1.50 | 0.50 | 1.85 | 0.00 | - | 4 | 21 | 76.17% |
© 2024 Yahoo. All rights reserved.