UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,839.89 -115.27 (-0.21%)
Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00015000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 2.90 | 1.30 | 5.00 | 0.00 | - | 3,427 | 3,742 | 95.70% |
| RCUS240719C00015000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 3.01 | 1.55 | 3.70 | 0.00 | - | 7 | 422 | 93.36% |
| RCUS241018C00015000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 3.40 | 3.70 | 5.30 | 0.00 | - | 1 | 34 | 79.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621P00015000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 63.28% |
| RCUS240719P00015000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.60 | 0.00 | - | 2 | 391 | 65.04% |
| RCUS241018P00015000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 1.50 | 1.25 | 2.60 | 0.00 | - | 5 | 28 | 71.05% |
© 2024 Yahoo. All rights reserved.