Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00017500 | 2024-05-21 9:58AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.55 | +0.05 | +3.70% | 27 | 31 | 73.54% |
| RCUS240719C00017500 | 2024-05-20 11:49AM EDT | 2024-07-19 | 1.80 | 1.65 | 2.30 | 0.00 | - | 1 | 535 | 74.32% |
| RCUS241018C00017500 | 2024-05-20 12:02PM EDT | 2024-10-18 | 2.95 | 2.70 | 3.50 | 0.00 | - | 1 | 398 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240719P00017500 | 2024-05-20 3:12PM EDT | 2024-07-19 | 2.15 | 1.70 | 2.30 | 0.00 | - | 10 | 378 | 67.33% |
| RCUS241018P00017500 | 2024-05-15 11:03AM EDT | 2024-10-18 | 2.65 | 2.50 | 3.20 | 0.00 | - | 16 | 322 | 61.77% |
© 2024 Yahoo. All rights reserved.