UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,804.24 -2.53 (-0.01%) Bitcoin GBP
54,905.69 +985.36 (+1.83%)
Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00020000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.65 | 0.00 | - | 6 | 109 | 72.17% |
| RCUS240719C00020000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.10 | 0.00 | - | 2 | 741 | 68.26% |
| RCUS241018C00020000 | 2024-05-13 2:13PM EDT | 2024-10-18 | 2.29 | 1.65 | 2.55 | 0.00 | - | 10 | 57 | 71.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240719P00020000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 4.41 | 3.40 | 4.50 | 0.00 | - | 15 | 8 | 73.24% |
| RCUS241018P00020000 | 2024-03-18 1:42PM EDT | 2024-10-18 | 5.00 | 5.50 | 8.80 | 0.00 | - | 1 | 6 | 120.17% |
© 2024 Yahoo. All rights reserved.