Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCUS240621C00022500 | 2024-05-13 11:08AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.40 | 0.00 | - | 10 | 17 | 112.50% |
RCUS240719C00022500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 8 | 102 | 97.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCUS240719P00022500 | 2023-12-14 2:40PM EDT | 2024-07-19 | 7.79 | 6.40 | 7.40 | 0.00 | - | - | 3 | 113.38% |