Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

RediShred Capital Corp. (RDCPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.1250

0.0000

(0.00%)

At close: 11:01AM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
09 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
08 May 2024	2.0000	2.1250	2.0000	2.1250	2.1250	2,000
07 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
06 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	200
03 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
02 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	200
01 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	1,000
30 Apr 2024	2.0103	2.0103	1.7450	1.9900	1.9900	7,000
29 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
26 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
25 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
24 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
23 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
22 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
19 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	2,000
18 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
17 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
16 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
15 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
12 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
11 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
10 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
09 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	940
08 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
05 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
04 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
03 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
02 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
01 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
28 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
27 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	1,200
26 Mar 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
25 Mar 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
22 Mar 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
21 Mar 2024	2.0028	2.0028	1.9864	1.9864	1.9864	5,000
20 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
19 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
18 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
15 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
14 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
13 Mar 2024	2.1000	2.1000	2.0371	2.0371	2.0371	3,500
12 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	1,537
11 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	1,000
08 Mar 2024	1.9700	1.9700	1.9700	1.9700	1.9700	2,725
07 Mar 2024	1.9700	1.9700	1.9700	1.9700	1.9700	-
06 Mar 2024	1.9700	1.9700	1.9700	1.9700	1.9700	200
05 Mar 2024	2.2000	2.2000	1.9700	1.9700	1.9700	2,100
04 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
01 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
29 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
28 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
27 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
26 Feb 2024	2.2500	2.2500	2.1900	2.1900	2.1900	3,800
23 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	6,500
22 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
21 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
20 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
16 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
15 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
14 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
13 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
12 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
09 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
08 Feb 2024	2.2200	2.2200	2.1900	2.1900	2.1900	2,275
07 Feb 2024	2.1796	2.1796	2.1796	2.1796	2.1796	-
06 Feb 2024	2.1796	2.1796	2.1796	2.1796	2.1796	-
05 Feb 2024	2.1796	2.1796	2.1796	2.1796	2.1796	1,800
02 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
01 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
31 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
30 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
29 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
26 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
25 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
24 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
23 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
22 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
19 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	500
18 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	3,500
17 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
16 Jan 2024	2.1800	2.2500	2.1800	2.2500	2.2500	6,275
12 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
11 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.2300	6,000
10 Jan 2024	2.2500	2.2600	2.2500	2.2500	2.2500	7,503
09 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	555
08 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
05 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
04 Jan 2024	2.2200	2.2500	2.2200	2.2500	2.2500	644
03 Jan 2024	2.1976	2.1976	2.1976	2.1976	2.1976	350
02 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
29 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	462
28 Dec 2023	2.0700	2.0700	2.0700	2.0700	2.0700	-
27 Dec 2023	2.0700	2.0700	2.0700	2.0700	2.0700	3,020
26 Dec 2023	2.0700	2.0700	2.0700	2.0700	2.0700	600
22 Dec 2023	2.2500	2.2500	2.2500	2.2500	2.2500	-
21 Dec 2023	2.2500	2.2500	2.2500	2.2500	2.2500	1,829
20 Dec 2023	2.2500	2.2500	2.2500	2.2500	2.2500	1,600
19 Dec 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
18 Dec 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,418.12-15.64(-0.19%)

FTSE 25020,584.17-61.21(-0.30%)

AIM788.15-1.72(-0.22%)

GBP/EUR1.1625+0.0003(+0.03%)

GBP/USD1.2553+0.0028(+0.23%)

Bitcoin GBP50,006.63+1,307.27(+2.68%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

RediShred Capital Corp. (RDCPF)

FTSE 100
8,418.12
-15.64(-0.19%)

FTSE 250
20,584.17
-61.21(-0.30%)

AIM
788.15
-1.72(-0.22%)

GBP/EUR
1.1625
+0.0003(+0.03%)

GBP/USD
1.2553
+0.0028(+0.23%)

Bitcoin GBP
50,006.63
+1,307.27(+2.68%)