Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.01 | -0.32 | -96.97% | 1 | 4 |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 73 | 73 |
- | - | - | - | - | 39.00 | 0.01 | -0.01 | -50.00% | 4 | 1 |
16.75 | 0.00 | - | 8 | 7 | 40.00 | 0.01 | 0.00 | - | 1 | 129 |
13.68 | 0.00 | - | 1 | 2 | 41.00 | 0.02 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 43.00 | 0.93 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 43.50 | 0.46 | 0.00 | - | - | 1 |
12.70 | 0.00 | - | 12 | 6 | 44.00 | 0.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 44.50 | 0.30 | 0.00 | - | 1 | 4 |
14.60 | 0.00 | - | 6 | 9 | 45.00 | 0.05 | 0.00 | - | 1 | 169 |
- | - | - | - | - | 45.50 | 0.09 | 0.00 | - | 1 | 16 |
12.39 | 0.00 | - | - | 1 | 46.00 | 0.20 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 47.00 | 0.83 | 0.00 | - | 3 | 6 |
13.55 | 0.00 | - | 1 | 2 | 47.50 | 0.30 | 0.00 | - | 2 | 20 |
12.42 | 0.00 | - | 2 | 1 | 48.00 | 0.27 | 0.00 | - | 2 | 27 |
15.55 | 0.00 | - | 3 | 3 | 48.50 | 0.54 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 49.00 | 0.06 | -0.33 | -84.62% | 1 | 7 |
- | - | - | - | - | 49.50 | 0.45 | 0.00 | - | 1 | 1 |
7.60 | +1.03 | +15.68% | 4 | 34 | 50.00 | 0.09 | -0.02 | -18.18% | 13 | 85 |
- | - | - | - | - | 50.50 | 0.05 | -0.06 | -54.55% | 20 | 7 |
5.63 | 0.00 | - | 6 | 2 | 51.00 | 0.13 | -0.06 | -31.58% | 2 | 9 |
6.36 | -2.49 | -28.14% | 6 | 0 | 51.50 | 0.12 | -0.06 | -33.33% | 5 | 21 |
4.60 | -1.90 | -29.23% | 1 | 8 | 52.00 | 0.14 | -0.11 | -44.00% | 62 | 65 |
4.95 | -10.23 | -67.39% | 2 | 2 | 52.50 | 0.22 | -0.08 | -26.67% | 7 | 118 |
3.20 | -7.55 | -70.23% | 1 | 1 | 53.00 | 0.25 | -0.16 | -39.02% | 42 | 128 |
3.90 | -0.75 | -16.13% | 3 | 7 | 53.50 | 0.45 | -0.07 | -13.46% | 4 | 202 |
3.10 | -0.70 | -18.42% | 46 | 49 | 54.00 | 0.44 | -0.22 | -33.33% | 180 | 112 |
2.90 | +0.38 | +15.08% | 28 | 12 | 54.50 | 0.76 | -0.20 | -20.83% | 37 | 24 |
3.15 | -0.11 | -3.37% | 61 | 30 | 55.00 | 0.63 | -0.17 | -21.25% | 127 | 155 |
2.65 | +0.56 | +26.79% | 16 | 15 | 55.50 | 1.00 | -0.25 | -20.00% | 26 | 43 |
2.48 | +0.53 | +27.18% | 38 | 31 | 56.00 | 1.00 | -0.30 | -23.08% | 410 | 130 |
2.15 | -0.04 | -1.83% | 63 | 28 | 56.50 | 1.15 | -0.56 | -32.75% | 286 | 49 |
1.88 | -0.08 | -4.08% | 115 | 119 | 57.00 | 1.40 | -0.51 | -26.70% | 283 | 281 |
1.52 | -0.14 | -8.43% | 99 | 143 | 58.00 | 2.02 | -0.23 | -10.22% | 76 | 138 |
1.12 | +0.01 | +0.90% | 64 | 102 | 59.00 | 2.58 | -0.45 | -14.85% | 205 | 188 |
0.80 | -0.36 | -31.03% | 31 | 20 | 59.50 | 3.04 | -0.50 | -14.12% | 228 | 36 |
0.81 | -0.31 | -27.68% | 275 | 349 | 60.00 | 3.39 | -0.31 | -8.38% | 909 | 367 |
0.66 | -0.15 | -18.52% | 25 | 147 | 60.50 | 3.72 | -0.63 | -14.48% | 14 | 60 |
0.66 | -0.01 | -1.49% | 407 | 445 | 61.00 | 4.28 | -0.44 | -9.32% | 45 | 52 |
0.50 | -0.19 | -27.54% | 93 | 729 | 62.00 | 4.80 | -0.45 | -8.57% | 64 | 74 |
0.37 | -0.17 | -31.48% | 76 | 274 | 63.00 | 6.95 | +0.33 | +4.98% | 7 | 28 |
0.24 | -0.11 | -31.43% | 35 | 197 | 64.00 | 6.93 | -0.45 | -6.10% | 3 | 58 |
0.21 | -0.14 | -40.00% | 83 | 662 | 65.00 | 8.49 | +1.63 | +23.76% | 1 | 76 |
0.17 | -0.05 | -22.73% | 10 | 190 | 66.00 | 9.30 | 0.00 | - | 1 | 15 |
0.12 | -0.04 | -25.00% | 13 | 65 | 67.00 | 10.73 | +3.18 | +42.12% | 1 | 8 |
0.15 | -0.10 | -40.00% | 11 | 67 | 68.00 | 8.35 | 0.00 | - | 2 | 11 |
0.11 | -0.04 | -26.67% | 44 | 63 | 69.00 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 26 | 271 | 70.00 | 13.39 | +3.38 | +33.77% | 2 | 10 |
0.14 | 0.00 | - | 2 | 42 | 71.00 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 3 | 35 | 72.00 | 15.00 | +4.27 | +39.79% | 1 | 6 |
0.19 | 0.00 | - | 1 | 9 | 73.00 | 12.00 | 0.00 | - | 2 | 2 |
0.16 | 0.00 | - | 1 | 330 | 74.00 | 13.75 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 2 | 120 | 75.00 | 16.80 | 0.00 | - | 1 | 1 |
1.28 | 0.00 | - | 31 | 31 | 76.00 | 12.45 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 18 | 77.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 10 | 79.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 137 | 80.00 | - | - | - | - | - |
0.09 | -0.11 | -55.00% | 3 | 3 | 81.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 2 | 82.00 | 21.94 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 1 | 5 | 83.00 | - | - | - | - | - |
0.23 | 0.00 | - | 30 | 30 | 84.00 | - | - | - | - | - |
0.03 | 0.00 | - | 31 | 37 | 85.00 | 19.40 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | - | 3 | 87.00 | 27.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 3 | 88.00 | - | - | - | - | - |
0.72 | 0.00 | - | - | 13 | 89.00 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 11 | 129 | 90.00 | 28.60 | 0.00 | - | 7 | 0 |