Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240517C00025000 | 2024-05-10 9:37AM EDT | 25.00 | 26.33 | 26.90 | 30.20 | +2.83 | +12.04% | 1 | 13 | 217.19% |
| RDDT240517C00027500 | 2024-04-02 9:55AM EDT | 27.50 | 19.90 | 17.65 | 20.25 | 0.00 | - | - | 2 | 0.00% |
| RDDT240517C00030000 | 2024-04-29 9:45AM EDT | 30.00 | 18.80 | 22.15 | 24.75 | 0.00 | - | 1 | 79 | 362.89% |
| RDDT240517C00032500 | 2024-05-03 12:27PM EDT | 32.50 | 14.85 | 19.45 | 21.55 | 0.00 | - | 1 | 6 | 255.08% |
| RDDT240517C00034000 | 2024-04-22 2:38PM EDT | 34.00 | 9.30 | 17.75 | 21.15 | 0.00 | - | - | 2 | 330.08% |
| RDDT240517C00035000 | 2024-05-10 1:35PM EDT | 35.00 | 18.10 | 16.55 | 19.20 | +2.25 | +14.20% | 3 | 303 | 239.06% |
| RDDT240517C00036000 | 2024-04-24 10:20AM EDT | 36.00 | 8.40 | 16.10 | 19.25 | 0.00 | - | - | 6 | 160.55% |
| RDDT240517C00037000 | 2024-05-08 9:39AM EDT | 37.00 | 16.00 | 14.90 | 17.15 | 0.00 | - | 1 | 1 | 209.77% |
| RDDT240517C00037500 | 2024-05-08 9:34AM EDT | 37.50 | 13.50 | 14.70 | 17.50 | 0.00 | - | 5 | 54 | 129.30% |
| RDDT240517C00038000 | 2024-04-24 9:49AM EDT | 38.00 | 7.30 | 14.20 | 17.15 | 0.00 | - | - | 4 | 141.80% |
| RDDT240517C00038500 | 2024-05-06 9:37AM EDT | 38.50 | 9.75 | 14.15 | 15.55 | 0.00 | - | 2 | 11 | 183.01% |
| RDDT240517C00039000 | 2024-05-02 10:35AM EDT | 39.00 | 8.55 | 13.45 | 16.25 | 0.00 | - | - | 2 | 157.03% |
| RDDT240517C00039500 | 2024-05-08 2:17PM EDT | 39.50 | 12.75 | 12.75 | 14.55 | 0.00 | - | 2 | 1 | 171.88% |
| RDDT240517C00040000 | 2024-05-10 2:49PM EDT | 40.00 | 12.96 | 13.25 | 14.05 | +3.06 | +30.91% | 7 | 531 | 119.53% |
| RDDT240517C00040500 | 2024-05-02 10:19AM EDT | 40.50 | 6.80 | 12.10 | 13.60 | 0.00 | - | 2 | 21 | 165.04% |
| RDDT240517C00041000 | 2024-05-08 9:33AM EDT | 41.00 | 12.71 | 11.85 | 13.70 | +1.71 | +15.55% | 1 | 16 | 128.52% |
| RDDT240517C00041500 | 2024-05-01 2:19PM EDT | 41.50 | 6.20 | 11.55 | 13.50 | 0.00 | - | 2 | 3 | 148.05% |
| RDDT240517C00042000 | 2024-05-10 11:22AM EDT | 42.00 | 11.16 | 10.40 | 12.90 | +2.56 | +29.77% | 2 | 13 | 102.34% |
| RDDT240517C00042500 | 2024-05-10 2:31PM EDT | 42.50 | 10.74 | 10.25 | 11.85 | +1.10 | +11.41% | 12 | 176 | 73.44% |
| RDDT240517C00043000 | 2024-05-09 2:08PM EDT | 43.00 | 10.30 | 9.45 | 11.70 | +4.02 | +64.01% | 2 | 28 | 78.91% |
| RDDT240517C00043500 | 2024-05-02 12:26PM EDT | 43.50 | 6.80 | 8.85 | 10.95 | 0.00 | - | 2 | 6 | 155.27% |
| RDDT240517C00044000 | 2024-05-09 3:14PM EDT | 44.00 | 9.63 | 9.35 | 9.95 | +3.63 | +60.50% | 1 | 14 | 85.94% |
| RDDT240517C00044500 | 2024-05-09 1:43PM EDT | 44.50 | 7.89 | 8.70 | 9.75 | +2.75 | +53.50% | 1 | 79 | 91.02% |
| RDDT240517C00045000 | 2024-05-10 3:51PM EDT | 45.00 | 8.60 | 7.55 | 9.35 | +3.90 | +82.98% | 47 | 290 | 132.03% |
| RDDT240517C00045500 | 2024-05-08 10:33AM EDT | 45.50 | 6.40 | 6.95 | 8.40 | 0.00 | - | 10 | 6 | 97.46% |
| RDDT240517C00046000 | 2024-05-10 11:40AM EDT | 46.00 | 7.50 | 6.55 | 8.75 | +3.75 | +100.00% | 2 | 50 | 69.73% |
| RDDT240517C00046500 | 2024-05-09 3:14PM EDT | 46.50 | 3.95 | 6.20 | 8.30 | 0.00 | - | 13 | 31 | 75.98% |
| RDDT240517C00047000 | 2024-05-10 3:27PM EDT | 47.00 | 6.53 | 6.40 | 7.10 | +2.64 | +67.87% | 5 | 42 | 71.48% |
| RDDT240517C00047500 | 2024-05-10 1:22PM EDT | 47.50 | 6.70 | 6.00 | 6.55 | +3.60 | +116.13% | 18 | 262 | 69.14% |
| RDDT240517C00048000 | 2024-05-10 3:44PM EDT | 48.00 | 5.80 | 5.35 | 6.40 | +2.75 | +90.16% | 57 | 244 | 71.58% |
| RDDT240517C00048500 | 2024-05-10 2:54PM EDT | 48.50 | 5.26 | 4.85 | 5.75 | +2.31 | +78.31% | 7 | 147 | 61.91% |
| RDDT240517C00049000 | 2024-05-10 3:53PM EDT | 49.00 | 5.00 | 4.75 | 5.15 | +2.34 | +87.97% | 41 | 132 | 66.31% |
| RDDT240517C00049500 | 2024-05-10 3:02PM EDT | 49.50 | 4.55 | 4.15 | 4.75 | +2.30 | +102.22% | 43 | 152 | 61.23% |
| RDDT240517C00050000 | 2024-05-10 3:59PM EDT | 50.00 | 4.29 | 3.95 | 4.40 | +2.12 | +97.70% | 556 | 2,845 | 66.99% |
| RDDT240517C00050500 | 2024-05-10 3:58PM EDT | 50.50 | 3.85 | 3.45 | 4.00 | +2.03 | +111.54% | 161 | 227 | 63.48% |
| RDDT240517C00051000 | 2024-05-10 3:54PM EDT | 51.00 | 3.45 | 3.40 | 3.65 | +1.71 | +98.28% | 86 | 149 | 69.73% |
| RDDT240517C00051500 | 2024-05-10 2:48PM EDT | 51.50 | 3.10 | 3.05 | 3.30 | +1.56 | +101.30% | 113 | 136 | 68.90% |
| RDDT240517C00052000 | 2024-05-10 3:58PM EDT | 52.00 | 2.90 | 2.74 | 2.99 | +1.52 | +110.14% | 1,540 | 487 | 68.90% |
| RDDT240517C00052500 | 2024-05-10 3:28PM EDT | 52.50 | 2.53 | 2.60 | 2.77 | +1.34 | +112.61% | 564 | 612 | 72.75% |
| RDDT240517C00053000 | 2024-05-10 3:59PM EDT | 53.00 | 2.44 | 2.26 | 2.49 | +1.32 | +117.86% | 447 | 262 | 71.39% |
| RDDT240517C00053500 | 2024-05-10 3:59PM EDT | 53.50 | 2.07 | 2.07 | 2.29 | +1.07 | +107.00% | 351 | 53 | 73.24% |
| RDDT240517C00054000 | 2024-05-10 3:55PM EDT | 54.00 | 1.99 | 1.88 | 2.06 | +1.14 | +134.12% | 780 | 145 | 74.02% |
| RDDT240517C00054500 | 2024-05-10 3:45PM EDT | 54.50 | 1.67 | 1.64 | 1.89 | +0.90 | +116.88% | 118 | 67 | 74.32% |
| RDDT240517C00055000 | 2024-05-10 3:59PM EDT | 55.00 | 1.58 | 1.48 | 1.70 | +0.84 | +113.51% | 3,741 | 2,109 | 75.05% |
| RDDT240517C00055500 | 2024-05-10 3:59PM EDT | 55.50 | 1.45 | 1.34 | 1.57 | +0.82 | +130.16% | 203 | 41 | 76.66% |
| RDDT240517C00056000 | 2024-05-10 3:53PM EDT | 56.00 | 1.30 | 1.18 | 1.41 | +0.79 | +154.90% | 510 | 52 | 76.86% |
| RDDT240517C00056500 | 2024-05-10 3:33PM EDT | 56.50 | 1.16 | 1.06 | 1.33 | +0.77 | +197.44% | 42 | 6 | 78.76% |
| RDDT240517C00057000 | 2024-05-10 3:44PM EDT | 57.00 | 1.00 | 0.95 | 1.16 | +0.70 | +233.33% | 60 | 264 | 78.71% |
| RDDT240517C00057500 | 2024-05-10 3:59PM EDT | 57.50 | 1.00 | 0.92 | 1.05 | +0.68 | +212.50% | 214 | 257 | 80.96% |
| RDDT240517C00058000 | 2024-05-10 3:56PM EDT | 58.00 | 0.90 | 0.77 | 0.95 | +0.66 | +275.00% | 102 | 33 | 80.57% |
| RDDT240517C00058500 | 2024-05-10 3:33PM EDT | 58.50 | 0.77 | 0.77 | 0.88 | +0.48 | +165.52% | 15 | 17 | 83.59% |
| RDDT240517C00059000 | 2024-05-10 2:38PM EDT | 59.00 | 0.71 | 0.66 | 0.80 | +0.41 | +136.67% | 11 | 82 | 83.69% |
| RDDT240517C00059500 | 2024-05-10 3:41PM EDT | 59.50 | 0.66 | 0.62 | 0.74 | +0.42 | +175.00% | 89 | 40 | 85.55% |
| RDDT240517C00060000 | 2024-05-10 3:59PM EDT | 60.00 | 0.60 | 0.55 | 0.64 | +0.38 | +172.73% | 410 | 757 | 85.35% |
| RDDT240517C00060500 | 2024-05-10 2:28PM EDT | 60.50 | 0.55 | 0.50 | 0.61 | +0.38 | +223.53% | 16 | 2 | 87.11% |
| RDDT240517C00061000 | 2024-05-10 3:23PM EDT | 61.00 | 0.47 | 0.44 | 0.56 | +0.29 | +161.11% | 12 | 224 | 87.79% |
| RDDT240517C00061500 | 2024-05-10 10:59AM EDT | 61.50 | 0.47 | 0.40 | 0.51 | +0.31 | +193.75% | 3 | 200 | 88.67% |
| RDDT240517C00062000 | 2024-05-10 3:53PM EDT | 62.00 | 0.43 | 0.36 | 0.47 | +0.28 | +186.67% | 40 | 136 | 89.65% |
| RDDT240517C00062500 | 2024-05-10 12:25PM EDT | 62.50 | 0.50 | 0.33 | 0.44 | +0.44 | +733.33% | 4 | 144 | 91.02% |
| RDDT240517C00063000 | 2024-05-10 11:26AM EDT | 63.00 | 0.44 | 0.31 | 0.40 | +0.12 | +37.50% | 1 | 2 | 92.19% |
| RDDT240517C00063500 | 2024-05-08 3:57PM EDT | 63.50 | 0.31 | 0.29 | 0.37 | 0.00 | - | - | 28 | 93.55% |
| RDDT240517C00064000 | 2024-05-10 3:36PM EDT | 64.00 | 0.30 | 0.26 | 0.34 | -0.07 | -18.92% | 1 | 1 | 94.34% |
| RDDT240517C00065000 | 2024-05-10 3:00PM EDT | 65.00 | 0.25 | 0.22 | 0.30 | +0.19 | +316.67% | 234 | 771 | 96.88% |
| RDDT240517C00065500 | 2024-05-10 3:17PM EDT | 65.50 | 0.23 | 0.20 | 0.28 | +0.02 | +9.52% | 22 | 24 | 97.85% |
| RDDT240517C00066000 | 2024-05-10 3:40PM EDT | 66.00 | 0.20 | 0.18 | 0.26 | -0.08 | -28.57% | 57 | 18 | 98.63% |
| RDDT240517C00067000 | 2024-05-10 9:57AM EDT | 67.00 | 0.18 | 0.15 | 0.23 | -0.13 | -41.94% | 1 | 100 | 100.78% |
| RDDT240517C00067500 | 2024-05-10 3:05PM EDT | 67.50 | 0.19 | 0.14 | 0.21 | +0.11 | +137.50% | 4 | 396 | 101.56% |
| RDDT240517C00068500 | 2024-05-08 10:33AM EDT | 68.50 | 0.17 | 0.12 | 0.19 | 0.00 | - | - | 5 | 104.10% |
| RDDT240517C00070000 | 2024-05-10 1:43PM EDT | 70.00 | 0.13 | 0.10 | 0.13 | +0.09 | +225.00% | 64 | 1,232 | 105.27% |
| RDDT240517C00072500 | 2024-05-10 3:39PM EDT | 72.50 | 0.04 | 0.05 | 0.15 | -0.04 | -50.00% | 21 | 517 | 113.67% |
| RDDT240517C00075000 | 2024-05-10 1:15PM EDT | 75.00 | 0.08 | 0.04 | 0.07 | +0.04 | +100.00% | 137 | 1,746 | 113.28% |
| RDDT240517C00080000 | 2024-05-10 12:42PM EDT | 80.00 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 113 | 1,618 | 132.42% |
| RDDT240517C00085000 | 2024-05-10 2:05PM EDT | 85.00 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 17 | 129 | 145.31% |
| RDDT240517C00090000 | 2024-05-09 2:00PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 147.66% |
| RDDT240517C00095000 | 2024-05-10 1:29PM EDT | 95.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 105 | 638 | 156.25% |
| RDDT240517C00100000 | 2024-05-10 11:14AM EDT | 100.00 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 10 | 290 | 173.44% |
| RDDT240517C00105000 | 2024-05-10 1:29PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 15 | 129 | 175.00% |
| RDDT240517C00110000 | 2024-05-09 12:26PM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 527 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240517P00022500 | 2024-05-07 3:55PM EDT | 22.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 83 | 262 | 212.50% |
| RDDT240517P00025000 | 2024-05-10 3:46PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,705 | 187.50% |
| RDDT240517P00027500 | 2024-05-09 10:32AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 286 | 168.75% |
| RDDT240517P00030000 | 2024-05-09 3:15PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,190 | 143.75% |
| RDDT240517P00032500 | 2024-05-10 11:42AM EDT | 32.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 108 | 491 | 137.50% |
| RDDT240517P00034000 | 2024-05-09 10:47AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 921 | 125.00% |
| RDDT240517P00035000 | 2024-05-10 3:29PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 22 | 2,573 | 118.75% |
| RDDT240517P00036000 | 2024-05-10 10:14AM EDT | 36.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 46 | 109.38% |
| RDDT240517P00037000 | 2024-05-10 12:56PM EDT | 37.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 34 | 103.13% |
| RDDT240517P00037500 | 2024-05-10 3:41PM EDT | 37.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 113 | 380 | 107.81% |
| RDDT240517P00038000 | 2024-05-10 3:58PM EDT | 38.00 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 9 | 43 | 114.84% |
| RDDT240517P00038500 | 2024-05-09 3:25PM EDT | 38.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 7 | 62 | 123.44% |
| RDDT240517P00039000 | 2024-05-09 1:31PM EDT | 39.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 416 | 110.94% |
| RDDT240517P00039500 | 2024-05-10 1:42PM EDT | 39.50 | 0.01 | 0.01 | 0.11 | 0.00 | - | 2 | 17 | 110.16% |
| RDDT240517P00040000 | 2024-05-10 3:29PM EDT | 40.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 88 | 1,302 | 93.75% |
| RDDT240517P00040500 | 2024-05-10 3:21PM EDT | 40.50 | 0.01 | 0.00 | 0.46 | -0.34 | -97.14% | 3 | 70 | 131.45% |
| RDDT240517P00041000 | 2024-05-10 1:39PM EDT | 41.00 | 0.03 | 0.01 | 0.18 | -0.04 | -57.14% | 1 | 46 | 106.25% |
| RDDT240517P00041500 | 2024-05-10 1:38PM EDT | 41.50 | 0.03 | 0.01 | 0.03 | -0.18 | -85.71% | 1 | 287 | 80.47% |
| RDDT240517P00042000 | 2024-05-10 3:44PM EDT | 42.00 | 0.02 | 0.00 | 0.22 | -0.13 | -86.67% | 1 | 125 | 100.78% |
| RDDT240517P00042500 | 2024-05-10 2:45PM EDT | 42.50 | 0.08 | 0.01 | 0.23 | -0.01 | -11.11% | 13 | 177 | 98.44% |
| RDDT240517P00043000 | 2024-05-10 12:13PM EDT | 43.00 | 0.08 | 0.02 | 0.27 | -0.04 | -33.33% | 13 | 50 | 97.85% |
| RDDT240517P00043500 | 2024-05-09 3:06PM EDT | 43.50 | 0.14 | 0.02 | 0.23 | 0.00 | - | 3 | 65 | 90.82% |
| RDDT240517P00044000 | 2024-05-10 3:40PM EDT | 44.00 | 0.07 | 0.02 | 0.07 | -0.10 | -58.82% | 9 | 154 | 71.88% |
| RDDT240517P00044500 | 2024-05-09 3:01PM EDT | 44.50 | 0.25 | 0.03 | 0.23 | 0.00 | - | 8 | 85 | 83.20% |
| RDDT240517P00045000 | 2024-05-10 3:27PM EDT | 45.00 | 0.09 | 0.08 | 0.14 | -0.15 | -62.50% | 176 | 835 | 76.56% |
| RDDT240517P00045500 | 2024-05-10 3:41PM EDT | 45.50 | 0.20 | 0.04 | 0.19 | -0.22 | -52.38% | 3 | 37 | 73.05% |
| RDDT240517P00046000 | 2024-05-10 1:04PM EDT | 46.00 | 0.10 | 0.09 | 0.18 | -0.32 | -76.19% | 10 | 139 | 71.68% |
| RDDT240517P00046500 | 2024-05-10 3:59PM EDT | 46.50 | 0.14 | 0.08 | 0.15 | -0.64 | -82.05% | 18 | 32 | 65.23% |
| RDDT240517P00047000 | 2024-05-10 3:59PM EDT | 47.00 | 0.15 | 0.12 | 0.20 | -0.57 | -79.17% | 35 | 109 | 66.02% |
| RDDT240517P00047500 | 2024-05-10 3:41PM EDT | 47.50 | 0.23 | 0.15 | 0.25 | -0.97 | -80.83% | 214 | 303 | 65.43% |
| RDDT240517P00048000 | 2024-05-10 3:59PM EDT | 48.00 | 0.24 | 0.22 | 0.29 | -0.74 | -75.51% | 168 | 231 | 65.43% |
| RDDT240517P00048500 | 2024-05-10 3:41PM EDT | 48.50 | 0.35 | 0.28 | 0.39 | -1.05 | -75.00% | 36 | 57 | 66.21% |
| RDDT240517P00049000 | 2024-05-10 3:59PM EDT | 49.00 | 0.40 | 0.36 | 0.45 | -1.10 | -73.33% | 360 | 151 | 65.43% |
| RDDT240517P00049500 | 2024-05-10 3:36PM EDT | 49.50 | 0.57 | 0.46 | 0.57 | -1.14 | -66.67% | 152 | 166 | 66.21% |
| RDDT240517P00050000 | 2024-05-10 3:59PM EDT | 50.00 | 0.65 | 0.59 | 0.70 | -1.23 | -65.43% | 713 | 552 | 66.99% |
| RDDT240517P00050500 | 2024-05-10 3:21PM EDT | 50.50 | 0.90 | 0.75 | 0.84 | -1.27 | -58.53% | 116 | 74 | 67.77% |
| RDDT240517P00051000 | 2024-05-10 3:58PM EDT | 51.00 | 0.97 | 0.89 | 1.04 | -1.67 | -63.26% | 140 | 69 | 68.56% |
| RDDT240517P00051500 | 2024-05-10 3:50PM EDT | 51.50 | 1.10 | 1.03 | 1.22 | -1.80 | -62.07% | 197 | 131 | 68.16% |
| RDDT240517P00052000 | 2024-05-10 3:58PM EDT | 52.00 | 1.36 | 1.28 | 1.43 | -1.89 | -58.15% | 219 | 161 | 69.63% |
| RDDT240517P00052500 | 2024-05-10 3:56PM EDT | 52.50 | 1.55 | 1.51 | 1.66 | -1.94 | -55.59% | 431 | 83 | 70.31% |
| RDDT240517P00053000 | 2024-05-10 3:55PM EDT | 53.00 | 1.83 | 1.74 | 1.90 | -2.10 | -53.44% | 337 | 43 | 70.51% |
| RDDT240517P00053500 | 2024-05-10 3:49PM EDT | 53.50 | 2.11 | 2.01 | 2.19 | -2.54 | -54.62% | 1,660 | 7 | 71.58% |
| RDDT240517P00054000 | 2024-05-10 3:59PM EDT | 54.00 | 2.44 | 2.33 | 2.49 | -2.88 | -54.14% | 419 | 9 | 73.00% |
| RDDT240517P00054500 | 2024-05-10 3:47PM EDT | 54.50 | 2.86 | 2.63 | 2.75 | -3.84 | -57.31% | 162 | 0 | 72.75% |
| RDDT240517P00055000 | 2024-05-10 3:49PM EDT | 55.00 | 3.00 | 2.95 | 3.15 | -3.50 | -53.85% | 955 | 333 | 74.71% |
| RDDT240517P00055500 | 2024-05-10 3:29PM EDT | 55.50 | 3.55 | 3.30 | 3.50 | -3.65 | -50.69% | 21 | 3 | 75.78% |
| RDDT240517P00056000 | 2024-05-10 11:49AM EDT | 56.00 | 3.53 | 3.65 | 3.85 | -3.22 | -47.70% | 6 | 6 | 76.32% |
| RDDT240517P00057000 | 2024-05-10 1:04PM EDT | 57.00 | 4.40 | 4.40 | 4.65 | -2.90 | -39.73% | 2 | 5 | 78.71% |
| RDDT240517P00057500 | 2024-05-10 12:32PM EDT | 57.50 | 4.30 | 4.80 | 5.15 | -3.80 | -46.91% | 6 | 49 | 81.74% |
| RDDT240517P00058000 | 2024-05-09 10:25AM EDT | 58.00 | 8.99 | 5.15 | 5.60 | 0.00 | - | 1 | 1 | 82.47% |
| RDDT240517P00058500 | 2024-05-10 1:21PM EDT | 58.50 | 5.52 | 5.65 | 5.85 | -3.53 | -39.01% | 26 | 1 | 81.64% |
| RDDT240517P00059000 | 2024-05-10 10:12AM EDT | 59.00 | 7.00 | 6.05 | 6.30 | -1.22 | -14.84% | 1 | 1 | 82.62% |
| RDDT240517P00059500 | 2024-05-09 11:13AM EDT | 59.50 | 6.32 | 6.40 | 6.75 | -3.68 | -36.80% | 1 | 6 | 81.93% |
| RDDT240517P00060000 | 2024-05-10 3:56PM EDT | 60.00 | 7.10 | 6.80 | 7.25 | -3.12 | -30.53% | 2 | 114 | 83.30% |
| RDDT240517P00060500 | 2024-05-10 9:56AM EDT | 60.50 | 8.50 | 6.80 | 7.70 | -3.04 | -26.34% | 1 | 4 | 70.61% |
| RDDT240517P00062500 | 2024-05-10 9:35AM EDT | 62.50 | 11.51 | 9.10 | 9.55 | -4.01 | -25.84% | 1 | 73 | 89.06% |
| RDDT240517P00065000 | 2024-05-10 11:28AM EDT | 65.00 | 11.98 | 11.30 | 12.00 | -1.52 | -11.26% | 1 | 263 | 89.06% |
| RDDT240517P00067500 | 2024-04-26 10:41AM EDT | 67.50 | 22.96 | 12.85 | 15.30 | 0.00 | - | 1 | 18 | 92.19% |
| RDDT240517P00070000 | 2024-05-07 2:13PM EDT | 70.00 | 22.03 | 15.30 | 17.70 | 0.00 | - | 2 | 195 | 85.94% |
| RDDT240517P00072500 | 2024-05-08 9:32AM EDT | 72.50 | 19.75 | 17.25 | 20.95 | 0.00 | - | 2 | 3 | 118.75% |
| RDDT240517P00075000 | 2024-04-25 12:09PM EDT | 75.00 | 34.00 | 20.15 | 22.70 | 0.00 | - | 1 | 24 | 216.41% |
| RDDT240517P00080000 | 2024-05-01 2:56PM EDT | 80.00 | 33.30 | 24.90 | 28.20 | 0.00 | - | 1 | 5 | 137.89% |
| RDDT240517P00085000 | 2024-04-19 3:39PM EDT | 85.00 | 44.42 | 29.65 | 33.35 | 0.00 | - | 2 | 3 | 136.72% |
| RDDT240517P00090000 | 2024-04-10 3:37PM EDT | 90.00 | 48.33 | 34.55 | 38.45 | 0.00 | - | 1 | 1 | 150.78% |
| RDDT240517P00095000 | 2024-04-17 3:02PM EDT | 95.00 | 54.90 | 39.60 | 43.35 | 0.00 | - | 2 | 1 | 137.50% |
| RDDT240517P00100000 | 2024-04-17 10:49AM EDT | 100.00 | 59.30 | 44.70 | 48.40 | 0.00 | - | 1 | 0 | 199.22% |
| RDDT240517P00105000 | 2024-04-02 9:55AM EDT | 105.00 | 59.20 | 57.55 | 58.65 | 0.00 | - | 2 | 2 | 587.11% |
| RDDT240517P00110000 | 2024-03-28 3:46PM EDT | 110.00 | 61.40 | 63.90 | 66.30 | 0.00 | - | 2 | 0 | 678.81% |
© 2024 Yahoo. All rights reserved.