Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.37(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1822
+0.0000(+0.00%)
GBP/USD
1.2650
-0.0010(-0.08%)
Bitcoin GBP
50,875.73
+116.22(+0.23%)

Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Reddit, Inc. (RDDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.30

-0.12

(-0.21%)

At close: 04:01PM EDT

57.35

+0.05

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.01	-0.32	-96.97%	1	4
-	-	-	-	-	35.00	0.01	0.00	-	1	4
-	-	-	-	-	38.00	0.01	0.00	-	73	73
-	-	-	-	-	39.00	0.01	-0.01	-50.00%	4	1
16.75	0.00	-	8	7	40.00	0.01	0.00	-	1	129
13.68	0.00	-	1	2	41.00	0.02	0.00	-	2	9
-	-	-	-	-	43.00	0.93	0.00	-	8	9
-	-	-	-	-	43.50	0.46	0.00	-	-	1
12.70	0.00	-	12	6	44.00	0.28	0.00	-	1	1
-	-	-	-	-	44.50	0.30	0.00	-	1	4
14.60	0.00	-	6	9	45.00	0.05	0.00	-	1	169
-	-	-	-	-	45.50	0.09	0.00	-	1	16
12.39	0.00	-	-	1	46.00	0.20	0.00	-	1	13
-	-	-	-	-	47.00	0.83	0.00	-	3	6
13.55	0.00	-	1	2	47.50	0.30	0.00	-	2	20
12.42	0.00	-	2	1	48.00	0.27	0.00	-	2	27
15.55	0.00	-	3	3	48.50	0.54	0.00	-	1	4
-	-	-	-	-	49.00	0.06	-0.33	-84.62%	1	7
-	-	-	-	-	49.50	0.45	0.00	-	1	1
7.60	+1.03	+15.68%	4	34	50.00	0.09	-0.02	-18.18%	13	85
-	-	-	-	-	50.50	0.05	-0.06	-54.55%	20	7
5.63	0.00	-	6	2	51.00	0.13	-0.06	-31.58%	2	9
6.36	-2.49	-28.14%	6	0	51.50	0.12	-0.06	-33.33%	5	21
4.60	-1.90	-29.23%	1	8	52.00	0.14	-0.11	-44.00%	62	65
4.95	-10.23	-67.39%	2	2	52.50	0.22	-0.08	-26.67%	7	118
3.20	-7.55	-70.23%	1	1	53.00	0.25	-0.16	-39.02%	42	128
3.90	-0.75	-16.13%	3	7	53.50	0.45	-0.07	-13.46%	4	202
3.10	-0.70	-18.42%	46	49	54.00	0.44	-0.22	-33.33%	180	112
2.90	+0.38	+15.08%	28	12	54.50	0.76	-0.20	-20.83%	37	24
3.15	-0.11	-3.37%	61	30	55.00	0.63	-0.17	-21.25%	127	155
2.65	+0.56	+26.79%	16	15	55.50	1.00	-0.25	-20.00%	26	43
2.48	+0.53	+27.18%	38	31	56.00	1.00	-0.30	-23.08%	410	130
2.15	-0.04	-1.83%	63	28	56.50	1.15	-0.56	-32.75%	286	49
1.88	-0.08	-4.08%	115	119	57.00	1.40	-0.51	-26.70%	283	281
1.52	-0.14	-8.43%	99	143	58.00	2.02	-0.23	-10.22%	76	138
1.12	+0.01	+0.90%	64	102	59.00	2.58	-0.45	-14.85%	205	188
0.80	-0.36	-31.03%	31	20	59.50	3.04	-0.50	-14.12%	228	36
0.81	-0.31	-27.68%	275	349	60.00	3.39	-0.31	-8.38%	909	367
0.66	-0.15	-18.52%	25	147	60.50	3.72	-0.63	-14.48%	14	60
0.66	-0.01	-1.49%	407	445	61.00	4.28	-0.44	-9.32%	45	52
0.50	-0.19	-27.54%	93	729	62.00	4.80	-0.45	-8.57%	64	74
0.37	-0.17	-31.48%	76	274	63.00	6.95	+0.33	+4.98%	7	28
0.24	-0.11	-31.43%	35	197	64.00	6.93	-0.45	-6.10%	3	58
0.21	-0.14	-40.00%	83	662	65.00	8.49	+1.63	+23.76%	1	76
0.17	-0.05	-22.73%	10	190	66.00	9.30	0.00	-	1	15
0.12	-0.04	-25.00%	13	65	67.00	10.73	+3.18	+42.12%	1	8
0.15	-0.10	-40.00%	11	67	68.00	8.35	0.00	-	2	11
0.11	-0.04	-26.67%	44	63	69.00	-	-	-	-	-
0.07	-0.08	-53.33%	26	271	70.00	13.39	+3.38	+33.77%	2	10
0.14	0.00	-	2	42	71.00	-	-	-	-	-
0.08	-0.07	-46.67%	3	35	72.00	15.00	+4.27	+39.79%	1	6
0.19	0.00	-	1	9	73.00	12.00	0.00	-	2	2
0.16	0.00	-	1	330	74.00	13.75	0.00	-	-	1
0.13	0.00	-	2	120	75.00	16.80	0.00	-	1	1
1.28	0.00	-	31	31	76.00	12.45	0.00	-	1	0
0.24	0.00	-	1	18	77.00	-	-	-	-	-
0.15	0.00	-	10	10	79.00	-	-	-	-	-
0.11	0.00	-	2	137	80.00	-	-	-	-	-
0.09	-0.11	-55.00%	3	3	81.00	-	-	-	-	-
0.56	0.00	-	1	2	82.00	21.94	0.00	-	2	0
0.09	0.00	-	1	5	83.00	-	-	-	-	-
0.23	0.00	-	30	30	84.00	-	-	-	-	-
0.03	0.00	-	31	37	85.00	19.40	0.00	-	1	0
1.33	0.00	-	-	3	87.00	27.50	0.00	-	1	0
0.10	0.00	-	3	3	88.00	-	-	-	-	-
0.72	0.00	-	-	13	89.00	-	-	-	-	-
0.01	-0.07	-87.50%	11	129	90.00	28.60	0.00	-	7	0