Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.20 | 0.00 | - | 1 | 7 |
| 16.91 | 0.00 | - | 6 | 6 | 45.00 | 0.35 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 2 | 19 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | +0.03 | +30.00% | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.12 | +0.02 | +20.00% | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.17 | +0.05 | +41.67% | 101 | 16 |
| 8.03 | -0.12 | -1.47% | 3 | 5 | 49.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 1 | 5 | 50.00 | 0.29 | +0.09 | +45.00% | 111 | 36 |
| 11.89 | 0.00 | - | 1 | 1 | 50.50 | 0.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 51.00 | 0.34 | +0.07 | +25.93% | 2 | 3 |
| 11.39 | 0.00 | - | 1 | 1 | 51.50 | 0.39 | -0.01 | -2.50% | 1 | 9 |
| - | - | - | - | - | 52.00 | 0.51 | -0.24 | -32.00% | 4 | 11 |
| 6.35 | 0.00 | - | 1 | 1 | 52.50 | 0.56 | +0.06 | +12.00% | 1 | 8 |
| - | - | - | - | - | 53.00 | 1.08 | +0.23 | +27.06% | 6 | 24 |
| 4.95 | 0.00 | - | 1 | 1 | 53.50 | 0.74 | 0.00 | - | 2 | 4 |
| 7.00 | 0.00 | - | 1 | 4 | 54.00 | 0.88 | -0.12 | -12.00% | 1 | 6 |
| 4.00 | 0.00 | - | 4 | 0 | 54.50 | 1.30 | +0.44 | +51.16% | 2 | 8 |
| 3.70 | +0.24 | +6.94% | 2 | 7 | 55.00 | 1.20 | -0.33 | -21.57% | 10 | 144 |
| 2.85 | -1.15 | -28.75% | 10 | 14 | 55.50 | 1.68 | 0.00 | - | 2 | 6 |
| 2.70 | +0.10 | +3.85% | 7 | 3 | 56.00 | 1.93 | +0.52 | +36.88% | 6 | 4 |
| 2.71 | +0.22 | +8.84% | 6 | 11 | 56.50 | 1.83 | -0.67 | -26.80% | 3 | 4 |
| 2.75 | -0.63 | -18.64% | 5 | 42 | 57.00 | 2.00 | -0.85 | -29.82% | 1 | 46 |
| - | - | - | - | - | 57.50 | 2.90 | +1.28 | +79.01% | 2 | 18 |
| 1.70 | -0.10 | -5.56% | 2 | 12 | 58.00 | 4.35 | +1.02 | +30.63% | 8 | 67 |
| 1.63 | +0.29 | +21.64% | 1 | 14 | 58.50 | 3.15 | -0.35 | -10.00% | 35 | 23 |
| 1.47 | -0.15 | -9.26% | 4 | 10 | 59.00 | 3.50 | +0.90 | +34.62% | 2 | 4 |
| 0.89 | -0.24 | -21.24% | 1 | 7 | 59.50 | 4.00 | +1.15 | +40.35% | 1 | 10 |
| 1.31 | -0.29 | -18.13% | 47 | 299 | 60.00 | 4.03 | -0.44 | -9.84% | 22 | 40 |
| 1.19 | 0.00 | - | 2 | 24 | 60.50 | 4.60 | +1.15 | +33.33% | 1 | 2 |
| 0.95 | -0.16 | -14.41% | 2 | 15 | 61.00 | 5.00 | -0.05 | -0.99% | 2 | 4 |
| 1.01 | +0.12 | +13.48% | 2 | 73 | 61.50 | 4.47 | 0.00 | - | 1 | 26 |
| 0.70 | -0.22 | -23.91% | 18 | 101 | 62.00 | 5.90 | 0.00 | - | 33 | 35 |
| 0.74 | -0.06 | -7.50% | 7 | 23 | 62.50 | 6.00 | -0.70 | -10.45% | 15 | 26 |
| 0.64 | -0.18 | -21.95% | 3 | 27 | 63.00 | 7.05 | +0.35 | +5.22% | 3 | 4 |
| 0.73 | 0.00 | - | 6 | 7 | 63.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.65 | +0.16 | +32.65% | 102 | 25 | 64.00 | 3.91 | 0.00 | - | 1 | 7 |
| 0.52 | +0.11 | +26.83% | 204 | 39 | 65.00 | 9.00 | 0.00 | - | 2 | 24 |
| 0.33 | -0.74 | -69.16% | 12 | 34 | 66.00 | 8.05 | 0.00 | - | 2 | 18 |
| 0.36 | 0.00 | - | 11 | 15 | 67.00 | 11.00 | 0.00 | - | 6 | 27 |
| 0.89 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 4 | 69.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 1 | 62 | 70.00 | 13.42 | +6.67 | +98.81% | 2 | 1 |
| 0.64 | 0.00 | - | 7 | 7 | 71.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 1 | 71.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 51 | 75.00 | 12.00 | 0.00 | - | 1 | 2 |
| 0.08 | +0.05 | +166.67% | 11 | 16 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.09 | -0.29 | -76.32% | 10 | 115 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.