Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 6 | 4 | 45.00 | 0.08 | -0.21 | -72.41% | 8 | 28 |
| 14.20 | 0.00 | - | - | 1 | 47.00 | 0.08 | 0.00 | - | 8 | 1 |
| 16.00 | 0.00 | - | - | 1 | 48.00 | 0.57 | +0.23 | +67.65% | 9 | 7 |
| - | - | - | - | - | 49.00 | 0.41 | +0.11 | +36.67% | 3 | 6 |
| 7.50 | 0.00 | - | 3 | 4 | 50.00 | 0.52 | -0.08 | -13.33% | 29 | 57 |
| - | - | - | - | - | 51.00 | 0.77 | -0.23 | -23.00% | 1 | 1 |
| - | - | - | - | - | 52.00 | 1.05 | +0.28 | +36.36% | 2 | 12 |
| - | - | - | - | - | 52.50 | 0.87 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 53.00 | 1.24 | -0.15 | -10.79% | 4 | 10 |
| - | - | - | - | - | 53.50 | 1.70 | 0.00 | - | 2 | 5 |
| 4.85 | +0.07 | +1.46% | 7 | 1 | 54.00 | 1.20 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 54.50 | 2.62 | +0.64 | +32.32% | 1 | 102 |
| 4.35 | -2.05 | -32.03% | 3 | 10 | 55.00 | 2.20 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 55.50 | 2.01 | 0.00 | - | 6 | 6 |
| 13.82 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 3.19 | +0.36 | +12.72% | 2 | 4 | 56.50 | - | - | - | - | - |
| 3.35 | -0.50 | -12.99% | 4 | 5 | 57.00 | 3.11 | -0.09 | -2.81% | 53 | 26 |
| - | - | - | - | - | 57.50 | 3.65 | +2.15 | +143.33% | 2 | 3 |
| 2.18 | 0.00 | - | 2 | 3 | 58.00 | 3.60 | +1.04 | +40.62% | 4 | 18 |
| 3.45 | 0.00 | - | 2 | 4 | 58.50 | 2.50 | 0.00 | - | - | 1 |
| 2.09 | -1.46 | -41.13% | 30 | 58 | 59.00 | 4.47 | -0.13 | -2.83% | 6 | 12 |
| - | - | - | - | - | 59.50 | 4.78 | +0.66 | +16.02% | 2 | 0 |
| 1.91 | -0.20 | -9.48% | 40 | 57 | 60.00 | 4.00 | 0.00 | - | 2 | 21 |
| 1.57 | -2.02 | -56.27% | 1 | 2 | 60.50 | 5.80 | 0.00 | - | 10 | 5 |
| 1.80 | 0.00 | - | 12 | 10 | 61.00 | 5.85 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | 2 | 3 | 61.50 | 4.84 | 0.00 | - | - | 1 |
| 0.86 | -2.06 | -70.55% | 3 | 30 | 62.00 | 6.75 | 0.00 | - | 4 | 6 |
| 2.59 | 0.00 | - | 1 | 12 | 62.50 | 4.10 | 0.00 | - | 1 | 1 |
| 1.30 | -1.14 | -46.72% | 12 | 7 | 63.00 | 6.65 | 0.00 | - | 5 | 0 |
| 7.16 | 0.00 | - | 14 | 6 | 63.50 | 6.00 | 0.00 | - | 1 | 1 |
| 1.08 | -4.72 | -81.38% | 3 | 5 | 64.00 | 6.00 | 0.00 | - | 23 | 22 |
| 1.00 | 0.00 | - | 2 | 14 | 64.50 | - | - | - | - | - |
| 1.03 | -0.39 | -27.46% | 8 | 19 | 65.00 | 7.80 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 2 | 29 | 66.00 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 1 | 7 | 67.00 | 10.60 | +2.18 | +25.89% | 2 | 4 |
| 0.65 | -5.20 | -88.89% | 4 | 1 | 68.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 3 | 69.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 37 | 70.00 | 11.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 2 | 19 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 18 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 85.00 | 20.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.