Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.34 | 0.00 | - | 1 | 7 | 22.50 | 0.01 | 0.00 | - | 10 | 94 |
| 35.50 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 6 | 1,194 |
| 17.07 | 0.00 | - | 1 | 2 | 27.50 | 0.02 | 0.00 | - | 6 | 211 |
| 30.95 | 0.00 | - | 10 | 381 | 30.00 | 0.02 | 0.00 | - | 4 | 773 |
| 25.80 | 0.00 | - | 3 | 2 | 32.50 | 0.01 | 0.00 | - | 1 | 154 |
| 27.00 | 0.00 | - | 2 | 22 | 35.00 | 0.03 | -0.06 | -66.67% | 6 | 500 |
| 21.00 | 0.00 | - | 3 | 8 | 37.50 | 0.23 | 0.00 | - | 25 | 258 |
| 16.84 | 0.00 | - | 11 | 129 | 40.00 | 0.06 | -0.11 | -64.71% | 12 | 437 |
| 13.02 | -4.43 | -25.39% | 1 | 50 | 42.50 | 0.11 | -0.03 | -21.43% | 2 | 279 |
| 12.73 | +0.73 | +6.08% | 3 | 490 | 45.00 | 0.21 | -0.07 | -25.00% | 12 | 656 |
| 10.11 | +0.46 | +4.77% | 2 | 83 | 47.50 | 0.44 | -0.07 | -13.73% | 48 | 590 |
| 8.29 | -0.11 | -1.31% | 6 | 448 | 50.00 | 0.78 | -0.12 | -13.33% | 64 | 1,290 |
| 6.45 | +0.56 | +9.51% | 5 | 162 | 52.50 | 1.69 | +0.04 | +2.42% | 120 | 253 |
| 5.00 | -0.22 | -4.21% | 105 | 358 | 55.00 | 2.35 | -0.22 | -8.56% | 230 | 906 |
| 3.85 | +0.10 | +2.67% | 29 | 451 | 57.50 | 3.64 | -0.49 | -11.86% | 33 | 266 |
| 2.80 | -0.25 | -8.20% | 259 | 1,003 | 60.00 | 5.37 | +0.08 | +1.51% | 5 | 289 |
| 1.94 | -0.11 | -5.37% | 37 | 271 | 62.50 | 7.02 | -0.43 | -5.77% | 6 | 188 |
| 1.55 | -0.10 | -6.06% | 74 | 1,157 | 65.00 | 9.10 | -0.67 | -6.86% | 215 | 476 |
| 1.20 | +0.07 | +6.19% | 10 | 605 | 67.50 | 10.72 | 0.00 | - | 2 | 146 |
| 0.91 | -0.09 | -9.00% | 409 | 1,549 | 70.00 | 13.90 | 0.00 | - | 11 | 147 |
| 0.66 | -0.01 | -1.49% | 2 | 214 | 72.50 | 13.02 | 0.00 | - | 10 | 8 |
| 0.56 | -0.04 | -6.67% | 65 | 757 | 75.00 | 16.25 | 0.00 | - | 3 | 17 |
| 0.38 | +0.03 | +8.57% | 13 | 459 | 80.00 | 21.86 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 5 | 1,359 | 85.00 | 34.00 | 0.00 | - | - | 7 |
| 0.20 | +0.02 | +11.11% | 20 | 1,231 | 90.00 | 27.50 | 0.00 | - | 1 | 15 |
| 0.14 | -0.01 | -6.67% | 1 | 117 | 95.00 | 29.63 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 2 | 583 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 55 | 105.00 | 39.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 441 | 110.00 | 67.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.