Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 8 | 8 |
| 26.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 10.50 | -5.04 | -32.43% | 2 | 6 | 45.00 | 0.57 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 48.00 | 0.87 | +0.78 | +866.67% | 1 | 4 |
| - | - | - | - | - | 49.00 | 1.00 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 50.00 | 1.38 | -0.08 | -5.48% | 1 | 30 |
| 7.58 | -7.12 | -48.44% | 4 | 0 | 51.00 | 1.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 8 | 52.00 | 2.00 | +0.90 | +81.82% | 3 | 12 |
| - | - | - | - | - | 52.50 | 2.30 | +0.08 | +3.60% | 2 | 13 |
| - | - | - | - | - | 53.00 | 1.81 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 53.50 | 3.60 | +1.94 | +116.87% | 1 | 5 |
| 13.48 | 0.00 | - | 1 | 0 | 54.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.50 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 3.53 | -0.07 | -1.94% | 2 | 21 |
| - | - | - | - | - | 56.00 | 3.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 56.50 | 3.72 | 0.00 | - | 2 | 4 |
| 4.20 | -0.70 | -14.29% | 2 | 11 | 57.00 | 4.20 | -0.40 | -8.70% | 21 | 7 |
| - | - | - | - | - | 58.00 | 4.70 | 0.00 | - | 1 | 10 |
| 4.58 | 0.00 | - | 15 | 18 | 59.00 | 5.05 | 0.00 | - | 4 | 9 |
| 3.40 | -0.15 | -4.23% | 1 | 15 | 60.00 | 6.95 | +0.45 | +6.92% | 1 | 23 |
| 9.00 | 0.00 | - | - | 2 | 61.00 | 6.10 | 0.00 | - | 1 | 5 |
| 2.67 | 0.00 | - | 5 | 3 | 62.00 | 7.00 | 0.00 | - | 6 | 6 |
| 3.82 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 63.00 | 8.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 63.50 | 7.70 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 4 | 20 | 64.00 | 5.80 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 64.50 | 11.00 | +4.90 | +80.33% | 1 | 1 |
| 1.95 | -1.24 | -38.87% | 10 | 5 | 65.00 | 10.48 | 0.00 | - | 1 | 18 |
| 1.80 | 0.00 | - | 6 | 11 | 66.00 | - | - | - | - | - |
| 1.56 | -0.97 | -38.34% | 3 | 561 | 67.00 | 7.15 | 0.00 | - | 20 | 10 |
| 1.41 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 30 | 80.00 | - | - | - | - | - |
| 0.22 | -0.12 | -35.29% | 1 | 9 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.