Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | +0.25 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.38 | +0.38 | - | - | 4 |
| - | - | - | - | - | 45.00 | 1.36 | +1.36 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 2.34 | +0.54 | +30.00% | 4 | 9 |
| - | - | - | - | - | 53.00 | 3.16 | +3.16 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 4.55 | +4.55 | - | 6 | 16 |
| 5.90 | +5.90 | - | 10 | 1 | 55.00 | 4.50 | +0.47 | +11.66% | 9 | 13 |
| 5.60 | +5.60 | - | 1 | 20 | 56.00 | 4.95 | +0.22 | +4.65% | 1 | 3 |
| 5.00 | +5.00 | - | 12 | 2 | 57.00 | 4.88 | +4.88 | - | - | 4 |
| 3.95 | +3.95 | - | 1 | 1 | 58.00 | 6.00 | +0.20 | +3.45% | 1 | 4 |
| 4.63 | +4.63 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 59.50 | 5.19 | +5.19 | - | - | 1 |
| 3.65 | +3.65 | - | - | 1 | 60.00 | 6.66 | +0.26 | +4.06% | 1 | 1 |
| 5.10 | +5.10 | - | - | 1 | 61.00 | - | - | - | - | - |
| 5.12 | +5.12 | - | - | 1 | 61.50 | - | - | - | - | - |
| 3.39 | +3.39 | - | - | 6 | 62.00 | 7.20 | 0.00 | - | - | 1 |
| 3.85 | +3.85 | - | - | 11 | 65.00 | 10.57 | +3.31 | +45.59% | 4 | 4 |
| 3.64 | 0.00 | - | 1 | 1 | 65.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 66.50 | - | - | - | - | - |
| 1.93 | -5.81 | -75.06% | 1 | 2 | 68.00 | - | - | - | - | - |
| 2.30 | +2.30 | - | - | 2 | 68.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 16.00 | +16.00 | - | 1 | 1 |
| - | - | - | - | - | 70.50 | 12.80 | +12.80 | - | - | 5 |
| 2.41 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.