Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.40 | 0.00 | - | 4 | 0 | 22.50 | 0.02 | 0.00 | - | 2 | 38 |
34.00 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | +0.04 | +133.33% | 27 | 248 |
14.95 | 0.00 | - | 2 | 1 | 27.50 | 0.07 | 0.00 | - | 1 | 21 |
34.00 | 0.00 | - | 5 | 2 | 30.00 | 0.10 | 0.00 | - | 45 | 472 |
17.92 | 0.00 | - | 1 | 1 | 32.50 | 0.45 | 0.00 | - | 1 | 109 |
21.75 | -2.79 | -11.37% | 3 | 33 | 35.00 | 0.22 | 0.00 | - | 1 | 265 |
21.65 | 0.00 | - | 1 | 6 | 37.50 | 0.44 | +0.03 | +7.32% | 10 | 9,244 |
18.00 | -10.25 | -36.28% | 2 | 52 | 40.00 | 0.65 | +0.07 | +12.07% | 6 | 8,253 |
18.50 | 0.00 | - | 10 | 38 | 42.50 | 0.93 | -0.09 | -8.82% | 8 | 106 |
12.45 | -11.43 | -47.86% | 3 | 121 | 45.00 | 1.47 | -0.05 | -3.29% | 51 | 823 |
10.45 | -2.30 | -18.04% | 1 | 84 | 47.50 | 2.14 | -0.17 | -7.36% | 7 | 161 |
10.46 | +0.36 | +3.56% | 5 | 793 | 50.00 | 2.88 | -0.12 | -4.00% | 66 | 1,086 |
7.65 | -0.95 | -11.05% | 2 | 159 | 52.50 | 3.95 | -0.24 | -5.73% | 94 | 193 |
7.40 | +0.40 | +5.71% | 55 | 335 | 55.00 | 5.14 | -0.11 | -2.10% | 30 | 547 |
6.10 | 0.00 | - | 43 | 302 | 57.50 | 6.45 | -0.35 | -5.15% | 13 | 209 |
5.30 | +0.20 | +3.92% | 79 | 1,308 | 60.00 | 8.29 | +0.54 | +6.97% | 19 | 394 |
4.03 | +0.03 | +0.75% | 48 | 831 | 65.00 | 11.95 | +0.30 | +2.58% | 8 | 98 |
2.95 | -0.15 | -4.84% | 11 | 1,146 | 70.00 | 15.75 | +0.90 | +6.06% | 2 | 47 |
2.09 | -0.08 | -3.69% | 67 | 1,197 | 75.00 | 13.30 | 0.00 | - | 91 | 125 |
1.55 | -0.30 | -16.22% | 16 | 1,641 | 80.00 | 23.50 | 0.00 | - | 2 | 10 |
1.17 | +0.03 | +2.63% | 5 | 270 | 85.00 | - | - | - | - | - |
0.95 | -0.03 | -3.06% | 13 | 106 | 90.00 | 33.10 | 0.00 | - | - | 9 |
0.70 | -0.05 | -6.67% | 5 | 94 | 95.00 | 35.69 | 0.00 | - | 2 | 5 |