Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 188 |
| 37.85 | 0.00 | - | 2 | 39 | 25.00 | 0.21 | +0.06 | +40.00% | 1 | 1,240 |
| 27.10 | 0.00 | - | 1 | 15 | 30.00 | 0.50 | 0.00 | - | 2 | 327 |
| 27.10 | 0.00 | - | 10 | 51 | 32.50 | 0.80 | 0.00 | - | 1 | 45 |
| 24.00 | 0.00 | - | 4 | 37 | 35.00 | 1.10 | +0.21 | +23.60% | 1 | 507 |
| 19.20 | -4.61 | -19.36% | 1 | 59 | 37.50 | 1.51 | +0.19 | +14.39% | 1 | 252 |
| 18.60 | +0.58 | +3.22% | 1 | 141 | 40.00 | 1.90 | -0.05 | -2.56% | 2 | 928 |
| 17.23 | -2.27 | -11.64% | 1 | 60 | 42.50 | 2.66 | 0.00 | - | 1 | 138 |
| 16.00 | 0.00 | - | 1 | 125 | 45.00 | 3.33 | -0.17 | -4.86% | 5 | 1,034 |
| 17.00 | 0.00 | - | 1 | 41 | 47.50 | 4.34 | +0.37 | +9.32% | 7 | 69 |
| 12.35 | -2.34 | -15.93% | 8 | 759 | 50.00 | 5.77 | +0.47 | +8.87% | 25 | 247 |
| 10.80 | +0.80 | +8.00% | 1 | 116 | 52.50 | 6.39 | -0.61 | -8.71% | 9 | 79 |
| 9.80 | +0.05 | +0.51% | 1 | 187 | 55.00 | 7.70 | -0.35 | -4.35% | 168 | 158 |
| 9.22 | -0.52 | -5.34% | 1 | 63 | 57.50 | 8.60 | -0.93 | -9.76% | 3 | 1,194 |
| 7.90 | -0.50 | -5.95% | 163 | 303 | 60.00 | 10.53 | -0.38 | -3.48% | 9 | 4,437 |
| 7.02 | +0.36 | +5.41% | 7 | 77 | 62.50 | 12.40 | 0.00 | - | 1 | 34 |
| 6.52 | +0.19 | +3.00% | 11 | 352 | 65.00 | 13.61 | 0.00 | - | 3 | 48 |
| 5.50 | 0.00 | - | 1 | 58 | 67.50 | 16.19 | +0.73 | +4.72% | 1 | 29 |
| 5.15 | +0.60 | +13.19% | 3 | 1,321 | 70.00 | 17.50 | 0.00 | - | 1 | 29 |
| 4.74 | -0.62 | -11.57% | 4 | 291 | 72.50 | 20.95 | 0.00 | - | 5 | 5 |
| 4.24 | +0.24 | +6.00% | 159 | 2,502 | 75.00 | 16.48 | 0.00 | - | 1 | 4 |
| 3.30 | -0.10 | -2.94% | 10 | 113 | 80.00 | 38.75 | 0.00 | - | 1 | 11 |
| 2.75 | -0.02 | -0.72% | 6 | 423 | 85.00 | 34.50 | 0.00 | - | 1 | 20 |
| 2.78 | 0.00 | - | 9 | 319 | 90.00 | 44.90 | 0.00 | - | 5 | 0 |
| 2.66 | 0.00 | - | 20 | 66 | 95.00 | 46.80 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 6 | 1,104 | 100.00 | 43.65 | 0.00 | - | 10 | 118 |
| 2.01 | 0.00 | - | 20 | 21 | 105.00 | - | - | - | - | - |
| 1.44 | -0.04 | -2.70% | 1 | 555 | 110.00 | 46.68 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.