Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 3 | 22.50 | 0.46 | 0.00 | - | 1 | 150 |
| 41.71 | 0.00 | - | 2 | 81 | 25.00 | 0.99 | +0.49 | +98.00% | 10 | 2,015 |
| 31.05 | 0.00 | - | 16 | 16 | 27.50 | 0.89 | 0.00 | - | 4 | 125 |
| 29.30 | 0.00 | - | 1 | 480 | 30.00 | 1.30 | +0.26 | +25.00% | 8 | 546 |
| 34.88 | 0.00 | - | 3 | 24 | 32.50 | 1.76 | 0.00 | - | 2 | 27 |
| 26.14 | 0.00 | - | 15 | 57 | 35.00 | 2.18 | 0.00 | - | 6 | 434 |
| 18.00 | 0.00 | - | 1 | 2 | 37.50 | 2.87 | 0.00 | - | 4 | 57 |
| 20.21 | -0.29 | -1.41% | 3 | 182 | 40.00 | 3.70 | +0.34 | +10.12% | 1 | 567 |
| 18.80 | 0.00 | - | 2 | 18 | 42.50 | 4.00 | 0.00 | - | 1 | 75 |
| 20.70 | 0.00 | - | 1 | 139 | 45.00 | 5.96 | +0.21 | +3.65% | 2 | 705 |
| 15.70 | -1.50 | -8.72% | 1 | 60 | 47.50 | 6.70 | +0.60 | +9.84% | 10 | 146 |
| 14.62 | -0.16 | -1.08% | 8 | 519 | 50.00 | 8.15 | 0.00 | - | 10 | 263 |
| 13.00 | -0.50 | -3.70% | 2 | 35 | 52.50 | 8.82 | 0.00 | - | 3 | 56 |
| 12.75 | 0.00 | - | 5 | 129 | 55.00 | 10.31 | -0.69 | -6.27% | 2 | 292 |
| 11.20 | -1.00 | -8.20% | 10 | 44 | 57.50 | 12.30 | 0.00 | - | 5 | 16 |
| 10.80 | -0.50 | -4.42% | 6 | 234 | 60.00 | 13.72 | +0.66 | +5.05% | 1 | 74 |
| 8.85 | -3.00 | -25.32% | 2 | 75 | 62.50 | 15.45 | 0.00 | - | 1 | 31 |
| 9.40 | +0.20 | +2.17% | 8 | 789 | 65.00 | 15.83 | 0.00 | - | 1 | 120 |
| 8.43 | -2.02 | -19.33% | 1 | 42 | 67.50 | 18.21 | 0.00 | - | 1 | 10 |
| 7.97 | +0.04 | +0.50% | 16 | 444 | 70.00 | 21.03 | 0.00 | - | 9 | 28 |
| 8.65 | 0.00 | - | 1 | 252 | 72.50 | 18.05 | 0.00 | - | 2 | 4 |
| 7.05 | -0.05 | -0.70% | 5 | 740 | 75.00 | 19.90 | 0.00 | - | 1 | 12 |
| 5.55 | -1.15 | -17.16% | 5 | 748 | 80.00 | 24.98 | 0.00 | - | 2 | 11 |
| 4.90 | -0.60 | -10.91% | 18 | 226 | 85.00 | 30.50 | 0.00 | - | 10 | 6 |
| 4.50 | -0.71 | -13.63% | 1 | 71 | 90.00 | 34.00 | 0.00 | - | 1 | 15 |
| 4.18 | -0.47 | -10.11% | 1 | 94 | 95.00 | 50.40 | 0.00 | - | 1 | 10 |
| 3.70 | +0.10 | +2.78% | 4 | 253 | 100.00 | 47.50 | 0.00 | - | 1 | 14 |
| 6.50 | 0.00 | - | 2 | 18 | 105.00 | 61.70 | 0.00 | - | 9 | 9 |
| 3.00 | +0.17 | +6.01% | 4 | 644 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.