Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 2 | 55 | 22.50 | 1.79 | -0.02 | -1.10% | 1 | 48 |
| 44.50 | 0.00 | - | 2 | 29 | 25.00 | 2.25 | 0.00 | - | 1 | 450 |
| 37.79 | 0.00 | - | 1 | 0 | 27.50 | 3.00 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 6 | 387 | 30.00 | 3.84 | 0.00 | - | 1 | 16 |
| 24.40 | 0.00 | - | 5 | 12 | 32.50 | 4.55 | 0.00 | - | 1 | 43 |
| 35.40 | 0.00 | - | 2 | 31 | 35.00 | 6.10 | 0.00 | - | 3 | 149 |
| 24.53 | 0.00 | - | 1 | 1 | 37.50 | 5.25 | 0.00 | - | 5 | 13 |
| 26.00 | -1.00 | -3.70% | 1 | 95 | 40.00 | 8.10 | -0.06 | -0.74% | 16 | 481 |
| 25.40 | 0.00 | - | 1 | 37 | 42.50 | 9.00 | 0.00 | - | 2 | 17 |
| 22.20 | -0.90 | -3.90% | 5 | 56 | 45.00 | 9.50 | 0.00 | - | 1 | 45 |
| 24.50 | 0.00 | - | 2 | 147 | 47.50 | 11.55 | 0.00 | - | 1 | 19 |
| 21.20 | 0.00 | - | 7 | 157 | 50.00 | 12.75 | 0.00 | - | 4 | 90 |
| 29.30 | 0.00 | - | 25 | 42 | 52.50 | 13.85 | 0.00 | - | 1 | 28 |
| 19.64 | 0.00 | - | 2 | 222 | 55.00 | 16.00 | 0.00 | - | 1 | 19 |
| 19.42 | +0.42 | +2.21% | 1 | 107 | 57.50 | 17.00 | 0.00 | - | 1 | 15 |
| 18.10 | -0.93 | -4.89% | 11 | 732 | 60.00 | 18.92 | 0.00 | - | 1 | 10 |
| 17.00 | -2.35 | -12.14% | 1 | 27 | 62.50 | 17.80 | 0.00 | - | 1 | 4 |
| 17.20 | 0.00 | - | 1 | 43 | 65.00 | 22.07 | 0.00 | - | 2 | 37 |
| 16.75 | 0.00 | - | 1 | 36 | 67.50 | 29.30 | 0.00 | - | 1 | 185 |
| 16.20 | 0.00 | - | 2 | 150 | 70.00 | 23.40 | 0.00 | - | 7 | 189 |
| 17.50 | 0.00 | - | 2 | 6 | 72.50 | - | - | - | - | - |
| 14.45 | 0.00 | - | 3 | 89 | 75.00 | 29.00 | 0.00 | - | 1 | 2 |
| 18.08 | 0.00 | - | 4 | 44 | 80.00 | 32.02 | 0.00 | - | 2 | 3 |
| 13.35 | 0.00 | - | 1 | 9 | 85.00 | 36.05 | 0.00 | - | 1 | 4 |
| 12.70 | 0.00 | - | 2 | 137 | 90.00 | 38.74 | 0.00 | - | 1 | 2 |
| 10.92 | 0.00 | - | 2 | 52 | 95.00 | 43.85 | 0.00 | - | 1 | 1 |
| 9.85 | -0.02 | -0.20% | 1 | 89 | 100.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 55 | 105.00 | - | - | - | - | - |
| 9.00 | -0.05 | -0.55% | 11 | 199 | 110.00 | 57.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.