UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,348.30 -21.00 (-0.89%) DOW
38,664.82 +93.79 (+0.24%) Bitcoin GBP
55,245.11 +1,061.93 (+1.96%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00100000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.33 | 0.00 | - | 41 | 498 | 90.53% |
| RDDT241018C00100000 | 2024-06-03 3:26PM EDT | 2024-10-18 | 1.92 | 1.20 | 1.75 | 0.00 | - | 28 | 1,007 | 75.44% |
| RDDT250117C00100000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 3.85 | 3.00 | 3.45 | 0.00 | - | 3 | 244 | 73.87% |
| RDDT260116C00100000 | 2024-06-03 2:54PM EDT | 2026-01-16 | 10.00 | 7.90 | 9.60 | 0.00 | - | 42 | 95 | 68.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 43.65 | 46.00 | 46.90 | 0.00 | - | 10 | 118 | 66.70% |
| RDDT250117P00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 47.50 | 47.05 | 48.20 | 0.00 | - | 1 | 14 | 64.28% |
© 2024 Yahoo. All rights reserved.