Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00105000 | 2024-06-18 9:34AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.69 | 0.00 | - | 1 | 55 | 122.27% |
| RDDT241018C00105000 | 2024-06-17 12:49PM EDT | 2024-10-18 | 2.01 | 1.12 | 2.58 | 0.00 | - | 20 | 21 | 85.03% |
| RDDT250117C00105000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 6.50 | 2.83 | 3.60 | 0.00 | - | 2 | 18 | 75.59% |
| RDDT260116C00105000 | 2024-06-20 3:24PM EDT | 2026-01-16 | 9.75 | 9.20 | 10.30 | 0.00 | - | 5 | 55 | 71.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00105000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 39.10 | 45.90 | 49.60 | 0.00 | - | - | 0 | 92.19% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 128.85% |
© 2024 Yahoo. All rights reserved.