UK markets open in 6 hours 32 minutes
NIKKEI 225
38,379.55 -457.91 (-1.18%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.04 -0.21 (-0.29%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,316.66 +1,462.50 (+2.72%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00110000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.34 | -0.03 | -15.00% | 23 | 391 | 99.41% |
| RDDT241018C00110000 | 2024-06-04 3:31PM EDT | 2024-10-18 | 1.04 | 0.77 | 1.27 | -0.95 | -47.74% | 11 | 565 | 76.32% |
| RDDT250117C00110000 | 2024-06-04 1:15PM EDT | 2025-01-17 | 2.50 | 2.29 | 2.77 | -0.48 | -16.11% | 4 | 652 | 74.73% |
| RDDT260116C00110000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 8.75 | 6.80 | 9.60 | 0.00 | - | 1 | 128 | 70.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00110000 | 2024-04-12 3:23PM EDT | 2024-07-19 | 67.20 | 54.85 | 58.00 | 0.00 | - | 1 | 1 | 129.88% |
| RDDT241018P00110000 | 2024-05-22 11:06AM EDT | 2024-10-18 | 53.50 | 55.45 | 57.35 | 0.00 | - | 5 | 6 | 74.32% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 57.00 | 59.10 | 60.75 | 0.00 | - | 1 | 9 | 55.57% |
© 2024 Yahoo. All rights reserved.