Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00022500 | 2024-05-15 2:26PM EDT | 2024-07-19 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00022500 | 2024-05-13 9:36AM EDT | 2024-08-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00022500 | 2024-05-31 11:15AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621P00022500 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240719P00022500 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| RDDT240816P00022500 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT241018P00022500 | 2024-05-22 10:14AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT250117P00022500 | 2024-06-03 3:24PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT260116P00022500 | 2024-05-28 1:36PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.