UK markets open in 6 hours 44 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.04 -0.21 (-0.29%) GOLD FUTURES
2,347.90 +0.50 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,213.90 +1,300.33 (+2.41%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621C00025000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 30.26 | 27.60 | 30.70 | 0.00 | - | 1 | 1 | 294.14% |
| RDDT240719C00025000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 35.50 | 28.25 | 30.80 | 0.00 | - | 5 | 200 | 89.84% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 34.00 | 27.85 | 30.75 | 0.00 | - | 1 | 0 | 143.60% |
| RDDT241018C00025000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 28.45 | 28.55 | 30.85 | 0.00 | - | 2 | 39 | 69.43% |
| RDDT250117C00025000 | 2024-05-29 2:54PM EDT | 2025-01-17 | 33.00 | 28.30 | 32.00 | 0.00 | - | 16 | 77 | 68.51% |
| RDDT260116C00025000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 41.00 | 31.45 | 33.60 | 0.00 | - | 3 | 29 | 67.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621P00025000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 200.78% |
| RDDT240719P00025000 | 2024-06-04 3:20PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 1,201 | 97.66% |
| RDDT240816P00025000 | 2024-05-31 1:36PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.11 | 0.00 | - | 5 | 265 | 82.03% |
| RDDT241018P00025000 | 2024-06-04 3:18PM EDT | 2024-10-18 | 0.29 | 0.15 | 0.34 | -0.01 | -3.33% | 52 | 1,035 | 72.07% |
| RDDT250117P00025000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 2,045 | 71.58% |
| RDDT260116P00025000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 2.49 | 2.58 | 3.00 | 0.00 | - | 13 | 469 | 65.92% |
© 2024 Yahoo. All rights reserved.