Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621C00027500 | 2024-05-08 3:21PM EDT | 2024-06-21 | 24.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240719C00027500 | 2024-04-10 10:49AM EDT | 2024-07-19 | 17.07 | 24.45 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT240816C00027500 | 2024-04-19 1:48PM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RDDT250117C00027500 | 2024-05-02 1:25PM EDT | 2025-01-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00027500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 26.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621P00027500 | 2024-05-13 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240719P00027500 | 2024-05-22 1:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240816P00027500 | 2024-05-21 3:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT250117P00027500 | 2024-05-21 11:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RDDT260116P00027500 | 2024-05-22 2:58PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.