UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,648.00 +76.97 (+0.20%) Bitcoin GBP
55,197.22 +1,128.56 (+2.09%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621C00030000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 18.27 | 26.75 | 29.10 | 0.00 | - | 1 | 196 | 335.35% |
| RDDT240719C00030000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 23.95 | 23.90 | 25.75 | 0.00 | - | 1 | 363 | 106.45% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 34.00 | 23.95 | 24.85 | 0.00 | - | 5 | 2 | 85.16% |
| RDDT241018C00030000 | 2024-05-22 11:01AM EDT | 2024-10-18 | 29.00 | 24.10 | 25.45 | 0.00 | - | 5 | 16 | 59.81% |
| RDDT250117C00030000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 27.63 | 24.85 | 26.10 | 0.00 | - | 1 | 480 | 61.43% |
| RDDT260116C00030000 | 2024-05-31 2:01PM EDT | 2026-01-16 | 28.45 | 27.70 | 30.55 | 0.00 | - | 1 | 382 | 66.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00030000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 196.88% |
| RDDT240614P00030000 | 2024-05-24 12:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.67 | 0.00 | - | 3 | 4 | 264.65% |
| RDDT240621P00030000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.28 | 0.00 | - | 3 | 145 | 142.19% |
| RDDT240628P00030000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 123.44% |
| RDDT240705P00030000 | 2024-05-30 2:11PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.38 | 0.00 | - | 2 | 8 | 111.91% |
| RDDT240719P00030000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 22 | 797 | 78.52% |
| RDDT240816P00030000 | 2024-06-03 12:10PM EDT | 2024-08-16 | 0.20 | 0.04 | 0.40 | 0.00 | - | 3 | 501 | 75.59% |
| RDDT241018P00030000 | 2024-06-03 1:26PM EDT | 2024-10-18 | 0.61 | 0.57 | 0.74 | 0.00 | - | 1 | 321 | 70.41% |
| RDDT250117P00030000 | 2024-05-30 1:50PM EDT | 2025-01-17 | 1.66 | 1.27 | 1.71 | 0.00 | - | 1 | 555 | 68.92% |
| RDDT260116P00030000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 4.00 | 3.95 | 5.20 | 0.00 | - | 2 | 17 | 66.21% |
© 2024 Yahoo. All rights reserved.