Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621C00032500 | 2024-05-03 12:27PM EDT | 2024-06-21 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00032500 | 2024-05-10 12:25PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 2024-08-16 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241018C00032500 | 2024-04-23 11:01AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT250117C00032500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621P00032500 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240719P00032500 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240816P00032500 | 2024-05-14 12:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT241018P00032500 | 2024-05-20 2:18PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT250117P00032500 | 2024-05-10 10:23AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT260116P00032500 | 2024-05-21 2:02PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.