Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00035000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240531C00035000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240621C00035000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240719C00035000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240816C00035000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT241018C00035000 | 2024-05-20 11:58AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00035000 | 2024-05-14 11:49AM EDT | 2025-01-17 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00035000 | 2024-05-13 10:32AM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00035000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| RDDT240531P00035000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RDDT240607P00035000 | 2024-05-21 2:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240614P00035000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240621P00035000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240628P00035000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240719P00035000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDDT240816P00035000 | 2024-05-22 12:15PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RDDT241018P00035000 | 2024-05-22 12:26PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT250117P00035000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDDT260116P00035000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.