Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00037500 | 2024-05-16 11:16AM EDT | 2024-07-19 | 21.00 | 22.85 | 24.35 | 0.00 | - | 3 | 8 | 219.78% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 2024-08-16 | 21.65 | 19.05 | 20.85 | 0.00 | - | 1 | 6 | 60.25% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 19.20 | 19.80 | 21.55 | -4.61 | -19.36% | 1 | 59 | 61.43% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 2025-01-17 | 18.00 | 23.55 | 25.40 | 0.00 | - | 1 | 2 | 87.23% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 24.53 | 26.65 | 28.95 | 0.00 | - | 1 | 1 | 70.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00037500 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.35 | 0.00 | - | 25 | 258 | 88.48% |
| RDDT240816P00037500 | 2024-06-21 12:20PM EDT | 2024-08-16 | 0.44 | 0.33 | 0.64 | +0.03 | +7.32% | 10 | 9,244 | 77.05% |
| RDDT241018P00037500 | 2024-06-21 9:51AM EDT | 2024-10-18 | 1.51 | 1.22 | 1.66 | +0.19 | +14.39% | 1 | 252 | 71.73% |
| RDDT250117P00037500 | 2024-06-20 1:14PM EDT | 2025-01-17 | 2.87 | 2.65 | 2.98 | 0.00 | - | 4 | 57 | 69.24% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 2026-01-16 | 5.25 | 6.70 | 7.60 | 0.00 | - | 5 | 13 | 66.20% |
© 2024 Yahoo. All rights reserved.