Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00042000 | 2024-04-26 10:58AM EDT | 2024-06-07 | 6.65 | 12.25 | 13.10 | 0.00 | - | 1 | 1 | 143.75% |
RDDT240614C00042000 | 2024-05-10 11:43AM EDT | 2024-06-14 | 11.35 | 12.05 | 12.90 | 0.00 | - | 1 | 1 | 108.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00042000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 66 | 93.75% |
RDDT240614P00042000 | 2024-06-03 10:01AM EDT | 2024-06-14 | 0.22 | 0.01 | 0.39 | 0.00 | - | 32 | 60 | 96.09% |