Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00042500 | 2024-05-14 10:32AM EDT | 2024-05-24 | 21.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RDDT240531C00042500 | 2024-05-13 2:08PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240607C00042500 | 2024-05-16 12:12PM EDT | 2024-06-07 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240621C00042500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00042500 | 2024-05-20 10:41AM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00042500 | 2024-05-20 9:51AM EDT | 2024-08-16 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00042500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 19.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT250117C00042500 | 2024-05-22 3:13PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00042500 | 2024-05-09 3:47PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00042500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531P00042500 | 2024-05-02 2:26PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240607P00042500 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240621P00042500 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| RDDT240719P00042500 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| RDDT240816P00042500 | 2024-05-22 3:08PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT241018P00042500 | 2024-05-17 11:19AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT250117P00042500 | 2024-05-20 2:17PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RDDT260116P00042500 | 2024-05-14 11:39AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.