Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240614C00043000 | 2024-05-08 10:04AM EDT | 2024-06-14 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00043000 | 2024-05-23 3:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RDDT240614P00043000 | 2024-05-23 1:50PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RDDT240628P00043000 | 2024-05-16 11:13AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
RDDT240705P00043000 | 2024-06-03 1:31PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |