Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00043500 | 2024-06-03 11:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 114 | 113.28% |
RDDT240614P00043500 | 2024-05-08 10:00AM EDT | 2024-06-14 | 1.24 | 0.02 | 0.46 | 0.00 | - | - | 2 | 93.16% |
RDDT240628P00043500 | 2024-05-22 9:31AM EDT | 2024-06-28 | 0.46 | 0.18 | 0.51 | 0.00 | - | - | 1 | 65.82% |