UK markets open in 4 hours 44 minutes
NIKKEI 225
38,420.38 -417.08 (-1.07%) HANG SENG
18,673.87 +229.76 (+1.25%) CRUDE OIL
73.23 -0.02 (-0.03%) GOLD FUTURES
2,350.10 +2.70 (+0.12%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,362.61 +1,184.62 (+2.19%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00044000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 7.74 | 10.25 | 11.75 | 0.00 | - | - | 1 | 198.05% |
| RDDT240614C00044000 | 2024-05-29 9:54AM EDT | 2024-06-14 | 14.08 | 10.25 | 12.15 | 0.00 | - | 2 | 10 | 120.22% |
| RDDT240628C00044000 | 2024-05-29 9:54AM EDT | 2024-06-28 | 14.28 | 10.45 | 12.15 | 0.00 | - | 2 | 14 | 81.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00044000 | 2024-06-04 10:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 187 | 32 | 87.50% |
| RDDT240614P00044000 | 2024-05-24 12:19PM EDT | 2024-06-14 | 0.21 | 0.02 | 0.50 | 0.00 | - | 4 | 7 | 91.21% |
| RDDT240628P00044000 | 2024-06-04 10:33AM EDT | 2024-06-28 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| RDDT240705P00044000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 0.77 | 0.30 | 0.59 | 0.00 | - | 1 | 8 | 59.57% |
© 2024 Yahoo. All rights reserved.