UK markets open in 4 hours 24 minutes
NIKKEI 225
38,505.41 -332.05 (-0.85%) HANG SENG
18,661.97 +217.86 (+1.18%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,351.90 +4.50 (+0.19%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,637.00 +1,488.71 (+2.75%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00045000 | 2024-06-03 12:42PM EDT | 2024-06-07 | 10.80 | 9.15 | 9.90 | 0.00 | - | 1 | 11 | 98.44% |
| RDDT240614C00045000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 12.82 | 9.25 | 11.00 | 0.00 | - | 3 | 7 | 107.13% |
| RDDT240621C00045000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 12.99 | 8.75 | 10.90 | 0.00 | - | 2 | 73 | 67.87% |
| RDDT240628C00045000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 13.09 | 8.45 | 11.10 | 0.00 | - | - | 3 | 54.69% |
| RDDT240705C00045000 | 2024-06-03 10:03AM EDT | 2024-07-05 | 11.90 | 8.60 | 11.75 | 0.00 | - | 1 | 1 | 62.40% |
| RDDT240719C00045000 | 2024-06-04 3:01PM EDT | 2024-07-19 | 10.60 | 10.55 | 10.90 | -1.10 | -9.40% | 6 | 496 | 64.21% |
| RDDT240816C00045000 | 2024-06-04 3:22PM EDT | 2024-08-16 | 12.00 | 11.50 | 13.75 | 0.00 | - | 3 | 126 | 77.83% |
| RDDT241018C00045000 | 2024-05-30 12:26PM EDT | 2024-10-18 | 16.30 | 13.50 | 14.00 | 0.00 | - | 4 | 130 | 67.80% |
| RDDT250117C00045000 | 2024-06-04 11:21AM EDT | 2025-01-17 | 15.69 | 15.40 | 16.45 | -3.42 | -17.90% | 5 | 137 | 68.08% |
| RDDT260116C00045000 | 2024-06-03 12:56PM EDT | 2026-01-16 | 22.85 | 20.95 | 22.80 | 0.00 | - | 5 | 46 | 68.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00045000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 109.38% |
| RDDT240614P00045000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.40 | -0.06 | -54.55% | 2 | 42 | 80.66% |
| RDDT240621P00045000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.32 | -0.03 | -15.00% | 28 | 959 | 62.60% |
| RDDT240628P00045000 | 2024-06-04 1:40PM EDT | 2024-06-28 | 0.39 | 0.31 | 0.44 | +0.05 | +14.71% | 30 | 184 | 59.38% |
| RDDT240705P00045000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 0.69 | 0.42 | 0.95 | 0.00 | - | 1 | 24 | 62.70% |
| RDDT240712P00045000 | 2024-06-03 11:02AM EDT | 2024-07-12 | 0.93 | 0.46 | 1.42 | 0.00 | - | 8 | 8 | 63.18% |
| RDDT240719P00045000 | 2024-06-04 2:08PM EDT | 2024-07-19 | 1.02 | 0.94 | 1.25 | +0.14 | +15.91% | 34 | 663 | 61.47% |
| RDDT240816P00045000 | 2024-06-04 1:25PM EDT | 2024-08-16 | 2.45 | 2.30 | 2.70 | +0.35 | +16.67% | 101 | 687 | 69.34% |
| RDDT241018P00045000 | 2024-06-03 2:23PM EDT | 2024-10-18 | 4.03 | 4.10 | 4.40 | 0.00 | - | 1 | 1,015 | 67.82% |
| RDDT250117P00045000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 6.35 | 6.20 | 6.55 | +0.38 | +6.37% | 2 | 681 | 67.74% |
| RDDT260116P00045000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 11.34 | 10.85 | 11.65 | 0.00 | - | 2 | 46 | 63.42% |
© 2024 Yahoo. All rights reserved.