Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:45.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00045500 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240531C00045500 | 2024-05-10 3:50PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240607C00045500 | 2024-04-30 9:44AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00045500 | 2024-05-10 11:41AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00045500 | 2024-05-15 3:10PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240607P00045500 | 2024-05-21 12:10PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDDT240614P00045500 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RDDT240628P00045500 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.