Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240628C00046000 | 2024-05-29 9:41AM EDT | 2024-06-28 | 12.39 | 10.90 | 11.85 | 0.00 | - | - | 1 | 92.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240628P00046000 | 2024-06-12 10:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 105.08% |
RDDT240705P00046000 | 2024-06-20 3:34PM EDT | 2024-07-05 | 0.06 | 0.00 | 2.07 | 0.00 | - | 2 | 19 | 120.61% |