UK markets open in 5 hours 46 minutes
NIKKEI 225
38,379.72 -457.74 (-1.18%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.14 -0.11 (-0.15%) GOLD FUTURES
2,346.70 -0.70 (-0.03%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,372.72 +1,310.05 (+2.42%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00047000 | 2024-06-04 1:11PM EDT | 2024-06-07 | 7.68 | 7.10 | 7.90 | +1.32 | +20.75% | 2 | 1 | 50.00% |
| RDDT240614C00047000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 14.00 | 6.55 | 9.05 | 0.00 | - | 1 | 0 | 71.39% |
| RDDT240705C00047000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 8.29 | 7.55 | 9.65 | 0.00 | - | 12 | 12 | 62.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00047000 | 2024-05-28 9:50AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 68.75% |
| RDDT240614P00047000 | 2024-06-04 10:09AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.21 | -0.13 | -43.33% | 1 | 6 | 62.11% |
| RDDT240628P00047000 | 2024-05-30 10:33AM EDT | 2024-06-28 | 0.83 | 0.58 | 1.69 | 0.00 | - | 3 | 6 | 72.51% |
| RDDT240705P00047000 | 2024-05-31 12:27PM EDT | 2024-07-05 | 1.22 | 0.74 | 1.17 | 0.00 | - | 3 | 4 | 59.47% |
© 2024 Yahoo. All rights reserved.