UK markets open in 7 hours 6 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,347.60 +0.20 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,276.97 +1,408.18 (+2.61%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00047500 | 2024-05-17 9:34AM EDT | 2024-06-07 | 17.39 | 6.75 | 7.70 | 0.00 | - | 5 | 6 | 98.83% |
| RDDT240614C00047500 | 2024-06-03 9:49AM EDT | 2024-06-14 | 8.90 | 6.55 | 8.45 | 0.00 | - | 1 | 5 | 75.20% |
| RDDT240621C00047500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 6.90 | 6.40 | 7.75 | 0.00 | - | 102 | 146 | 67.77% |
| RDDT240628C00047500 | 2024-05-31 10:08AM EDT | 2024-06-28 | 10.39 | 6.50 | 9.75 | 0.00 | - | 1 | 3 | 67.63% |
| RDDT240719C00047500 | 2024-06-03 9:32AM EDT | 2024-07-19 | 11.50 | 8.35 | 10.10 | 0.00 | - | 1 | 84 | 68.92% |
| RDDT240816C00047500 | 2024-06-04 11:12AM EDT | 2024-08-16 | 10.25 | 9.25 | 10.75 | -9.75 | -48.75% | 2 | 69 | 64.11% |
| RDDT241018C00047500 | 2024-05-30 2:41PM EDT | 2024-10-18 | 13.95 | 10.80 | 13.40 | 0.00 | - | 1 | 42 | 65.72% |
| RDDT250117C00047500 | 2024-05-28 3:51PM EDT | 2025-01-17 | 18.10 | 14.25 | 16.60 | 0.00 | - | 2 | 51 | 73.19% |
| RDDT260116C00047500 | 2024-05-24 1:29PM EDT | 2026-01-16 | 21.00 | 19.80 | 20.95 | 0.00 | - | 1 | 149 | 66.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00047500 | 2024-06-03 2:32PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 29 | 64.06% |
| RDDT240614P00047500 | 2024-06-03 9:43AM EDT | 2024-06-14 | 0.15 | 0.17 | 0.24 | 0.00 | - | 3 | 18 | 58.20% |
| RDDT240621P00047500 | 2024-06-04 11:41AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.59 | 0.00 | - | 18 | 1,194 | 57.62% |
| RDDT240628P00047500 | 2024-06-04 9:44AM EDT | 2024-06-28 | 0.80 | 0.66 | 1.06 | -0.20 | -20.00% | 1 | 17 | 60.64% |
| RDDT240719P00047500 | 2024-06-04 10:54AM EDT | 2024-07-19 | 1.82 | 1.63 | 1.93 | +0.34 | +22.97% | 3 | 218 | 61.52% |
| RDDT240816P00047500 | 2024-05-31 3:54PM EDT | 2024-08-16 | 3.37 | 2.94 | 3.95 | -0.33 | -8.92% | 2 | 113 | 69.60% |
| RDDT241018P00047500 | 2024-06-04 3:51PM EDT | 2024-10-18 | 5.38 | 4.30 | 5.50 | -0.40 | -6.92% | 2 | 61 | 63.99% |
| RDDT250117P00047500 | 2024-06-04 3:46PM EDT | 2025-01-17 | 7.53 | 7.20 | 7.65 | +0.73 | +10.74% | 50 | 145 | 66.53% |
| RDDT260116P00047500 | 2024-05-14 12:09PM EDT | 2026-01-16 | 11.37 | 12.20 | 13.10 | 0.00 | - | 2 | 18 | 63.16% |
© 2024 Yahoo. All rights reserved.