Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00048000 | 2024-05-24 9:32AM EDT | 2024-06-07 | 6.20 | 6.15 | 6.70 | 0.00 | - | 1 | 2 | 109.77% |
| RDDT240614C00048000 | 2024-05-20 3:01PM EDT | 2024-06-14 | 13.50 | 6.40 | 6.80 | 0.00 | - | 1 | 5 | 74.02% |
| RDDT240628C00048000 | 2024-05-22 9:32AM EDT | 2024-06-28 | 12.75 | 6.95 | 8.05 | 0.00 | - | - | 0 | 71.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00048000 | 2024-06-04 10:23AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 1 | 104 | 60.16% |
| RDDT240614P00048000 | 2024-06-03 3:26PM EDT | 2024-06-14 | 0.20 | 0.27 | 0.32 | 0.00 | - | 4 | 49 | 57.13% |
| RDDT240628P00048000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 1.06 | 0.84 | 1.84 | 0.00 | - | 5 | 26 | 66.89% |
| RDDT240705P00048000 | 2024-06-03 1:31PM EDT | 2024-07-05 | 1.18 | 0.86 | 1.86 | 0.00 | - | 2 | 9 | 59.52% |
| RDDT240712P00048000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 1.85 | 1.17 | 2.20 | 0.00 | - | 1 | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.