Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:48.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00048500 | 2024-05-14 12:52PM EDT | 2024-05-24 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240531C00048500 | 2024-05-13 9:39AM EDT | 2024-05-31 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240607C00048500 | 2024-05-13 1:26PM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240628C00048500 | 2024-05-15 10:19AM EDT | 2024-06-28 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00048500 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240531P00048500 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240607P00048500 | 2024-05-22 9:54AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240614P00048500 | 2024-05-16 3:41PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240628P00048500 | 2024-05-20 10:17AM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.