UK markets open in 3 hours 6 minutes
NIKKEI 225
38,484.18 -353.28 (-0.91%) HANG SENG
18,522.66 +78.55 (+0.43%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,356.00 +8.60 (+0.37%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,492.48 +1,343.23 (+2.48%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00049000 | 2024-06-04 10:19AM EDT | 2024-06-07 | 5.90 | 4.55 | 6.85 | -1.54 | -20.70% | 2 | 107 | 91.21% |
| RDDT240614C00049000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 5.50 | 5.45 | 6.90 | 0.00 | - | 2 | 4 | 74.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00049000 | 2024-06-04 11:01AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.09 | -0.05 | -41.67% | 1 | 48 | 66.80% |
| RDDT240614P00049000 | 2024-06-04 3:43PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.44 | -0.13 | -26.53% | 2 | 143 | 60.94% |
| RDDT240628P00049000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.30 | 0.85 | 1.43 | 0.00 | - | 2 | 11 | 59.77% |
| RDDT240705P00049000 | 2024-06-04 12:17PM EDT | 2024-07-05 | 1.50 | 1.22 | 2.26 | -0.12 | -7.41% | 2 | 8 | 64.75% |
© 2024 Yahoo. All rights reserved.