UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.28 -0.94 (-1.27%) GOLD FUTURES
2,346.80 -22.50 (-0.95%) DOW
38,640.61 +69.58 (+0.18%) Bitcoin GBP
55,228.91 +1,134.05 (+2.10%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00050000 | 2024-06-04 10:19AM EDT | 2024-06-07 | 4.80 | 3.30 | 5.30 | -1.72 | -26.38% | 3 | 40 | 112.50% |
| RDDT240614C00050000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 5.20 | 3.75 | 5.10 | -3.30 | -38.82% | 4 | 93 | 60.40% |
| RDDT240621C00050000 | 2024-06-04 2:48PM EDT | 2024-06-21 | 5.56 | 4.75 | 5.50 | -0.69 | -11.04% | 21 | 805 | 58.55% |
| RDDT240628C00050000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 6.40 | 5.20 | 6.05 | 0.00 | - | 10 | 32 | 52.49% |
| RDDT240719C00050000 | 2024-06-04 2:48PM EDT | 2024-07-19 | 7.14 | 6.35 | 7.20 | -0.86 | -10.75% | 12 | 487 | 56.52% |
| RDDT240816C00050000 | 2024-06-04 2:00PM EDT | 2024-08-16 | 9.07 | 8.50 | 9.00 | -0.72 | -7.35% | 14 | 766 | 67.11% |
| RDDT241018C00050000 | 2024-06-03 2:32PM EDT | 2024-10-18 | 13.00 | 9.50 | 11.15 | 0.00 | - | 1 | 760 | 62.26% |
| RDDT250117C00050000 | 2024-06-04 11:28AM EDT | 2025-01-17 | 13.20 | 13.00 | 13.40 | -1.40 | -9.59% | 2 | 433 | 66.52% |
| RDDT260116C00050000 | 2024-06-03 1:38PM EDT | 2026-01-16 | 20.90 | 19.05 | 19.70 | 0.00 | - | 7 | 169 | 66.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00050000 | 2024-06-04 2:43PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 151 | 492 | 58.59% |
| RDDT240614P00050000 | 2024-06-04 3:00PM EDT | 2024-06-14 | 0.61 | 0.63 | 0.76 | +0.11 | +22.00% | 16 | 114 | 62.50% |
| RDDT240621P00050000 | 2024-06-04 2:43PM EDT | 2024-06-21 | 0.98 | 0.94 | 1.10 | +0.12 | +13.95% | 172 | 711 | 58.01% |
| RDDT240628P00050000 | 2024-06-04 10:54AM EDT | 2024-06-28 | 1.55 | 1.50 | 1.63 | +0.36 | +30.25% | 2 | 44 | 61.18% |
| RDDT240705P00050000 | 2024-06-03 2:37PM EDT | 2024-07-05 | 1.82 | 1.62 | 2.01 | +0.32 | +21.33% | 5 | 37 | 58.72% |
| RDDT240712P00050000 | 2024-05-31 3:34PM EDT | 2024-07-12 | 2.67 | 1.40 | 2.94 | 0.00 | - | 4 | 4 | 59.03% |
| RDDT240719P00050000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 2.67 | 2.66 | 2.87 | +0.47 | +21.36% | 75 | 1,209 | 63.16% |
| RDDT240816P00050000 | 2024-06-04 3:05PM EDT | 2024-08-16 | 4.55 | 4.45 | 4.75 | +0.28 | +6.56% | 20 | 1,022 | 70.61% |
| RDDT241018P00050000 | 2024-06-04 10:33AM EDT | 2024-10-18 | 6.70 | 6.50 | 6.85 | -0.05 | -0.74% | 6 | 208 | 68.90% |
| RDDT250117P00050000 | 2024-06-04 9:54AM EDT | 2025-01-17 | 8.90 | 8.70 | 9.10 | 0.00 | - | 30 | 224 | 67.55% |
| RDDT260116P00050000 | 2024-05-30 11:03AM EDT | 2026-01-16 | 14.10 | 13.75 | 14.65 | 0.00 | - | 1 | 94 | 63.28% |
© 2024 Yahoo. All rights reserved.