Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:50.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00050500 | 2024-05-17 1:48PM EDT | 2024-05-24 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240531C00050500 | 2024-05-20 10:04AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240614C00050500 | 2024-05-10 10:03AM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00050500 | 2024-05-22 11:41AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RDDT240531P00050500 | 2024-05-22 1:53PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| RDDT240614P00050500 | 2024-05-21 9:38AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240628P00050500 | 2024-05-22 10:29AM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.