UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.26 -0.96 (-1.29%) GOLD FUTURES
2,347.20 -22.10 (-0.93%) DOW
38,758.83 +187.80 (+0.49%) Bitcoin GBP
55,492.37 +1,229.73 (+2.27%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00051000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 7.09 | 3.25 | 4.00 | 0.00 | - | 3 | 24 | 50.39% |
| RDDT240614C00051000 | 2024-06-04 2:22PM EDT | 2024-06-14 | 4.55 | 4.35 | 4.55 | -1.40 | -23.53% | 3 | 8 | 62.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00051000 | 2024-06-04 1:31PM EDT | 2024-06-07 | 0.20 | 0.16 | 0.21 | +0.08 | +66.67% | 82 | 288 | 54.69% |
| RDDT240614P00051000 | 2024-06-04 11:28AM EDT | 2024-06-14 | 1.00 | 0.79 | 0.87 | +0.20 | +25.00% | 11 | 24 | 58.50% |
| RDDT240628P00051000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 1.31 | 1.70 | 2.05 | 0.00 | - | 5 | 8 | 60.60% |
| RDDT240705P00051000 | 2024-06-04 10:53AM EDT | 2024-07-05 | 2.28 | 1.94 | 2.22 | -0.39 | -14.61% | 2 | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.