Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240628C00051500 | 2024-05-28 3:18PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT240705C00051500 | 2024-05-23 12:59PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240628P00051500 | 2024-06-04 2:51PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RDDT240705P00051500 | 2024-05-31 10:33AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |