Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00052000 | 2024-06-21 9:35AM EDT | 2024-06-28 | 4.60 | 5.30 | 5.90 | -1.90 | -29.23% | 1 | 8 | 66.80% |
| RDDT240726C00052000 | 2024-06-20 2:30PM EDT | 2024-07-26 | 7.00 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 66.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00052000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.18 | -0.11 | -44.00% | 62 | 65 | 54.69% |
| RDDT240705P00052000 | 2024-06-21 1:50PM EDT | 2024-07-05 | 0.51 | 0.33 | 0.65 | -0.24 | -32.00% | 4 | 11 | 53.37% |
| RDDT240712P00052000 | 2024-06-21 11:23AM EDT | 2024-07-12 | 1.05 | 0.76 | 0.95 | +0.28 | +36.36% | 2 | 12 | 53.42% |
| RDDT240726P00052000 | 2024-06-21 3:53PM EDT | 2024-07-26 | 2.00 | 1.61 | 2.66 | +0.90 | +81.82% | 3 | 12 | 64.36% |
© 2024 Yahoo. All rights reserved.