Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00052500 | 2024-06-21 12:13PM EDT | 2024-06-28 | 4.95 | 4.10 | 5.40 | -10.23 | -67.39% | 2 | 2 | 79.20% |
| RDDT240705C00052500 | 2024-06-05 12:03PM EDT | 2024-07-05 | 6.35 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 55.57% |
| RDDT240719C00052500 | 2024-06-21 3:46PM EDT | 2024-07-19 | 6.45 | 6.25 | 6.90 | +0.56 | +9.51% | 5 | 162 | 62.04% |
| RDDT240816C00052500 | 2024-06-21 9:54AM EDT | 2024-08-16 | 7.65 | 7.80 | 9.60 | -0.95 | -11.05% | 2 | 159 | 70.80% |
| RDDT241018C00052500 | 2024-06-04 1:46PM EDT | 2024-10-18 | 10.80 | 10.35 | 11.75 | +0.80 | +8.00% | 1 | 116 | 68.19% |
| RDDT250117C00052500 | 2024-06-21 9:43AM EDT | 2025-01-17 | 13.00 | 13.00 | 14.80 | -0.50 | -3.70% | 2 | 35 | 69.24% |
| RDDT260116C00052500 | 2024-06-12 11:48AM EDT | 2026-01-16 | 29.30 | 20.15 | 22.10 | 0.00 | - | 25 | 42 | 70.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00052500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.20 | -0.08 | -26.67% | 7 | 118 | 53.13% |
| RDDT240705P00052500 | 2024-06-21 12:50PM EDT | 2024-07-05 | 0.56 | 0.41 | 0.57 | +0.06 | +12.00% | 1 | 8 | 52.73% |
| RDDT240712P00052500 | 2024-06-20 9:58AM EDT | 2024-07-12 | 0.87 | 0.81 | 1.68 | 0.00 | - | 7 | 8 | 59.86% |
| RDDT240719P00052500 | 2024-06-21 2:21PM EDT | 2024-07-19 | 1.69 | 1.37 | 1.57 | +0.04 | +2.42% | 120 | 253 | 56.08% |
| RDDT240726P00052500 | 2024-06-21 1:50PM EDT | 2024-07-26 | 2.30 | 1.80 | 2.90 | +0.08 | +3.60% | 2 | 13 | 64.99% |
| RDDT240816P00052500 | 2024-06-21 3:38PM EDT | 2024-08-16 | 3.95 | 3.05 | 4.05 | -0.24 | -5.73% | 94 | 193 | 66.41% |
| RDDT241018P00052500 | 2024-06-21 3:58PM EDT | 2024-10-18 | 6.39 | 6.20 | 6.60 | -0.61 | -8.71% | 9 | 79 | 69.46% |
| RDDT250117P00052500 | 2024-06-18 10:06AM EDT | 2025-01-17 | 8.82 | 8.90 | 9.30 | 0.00 | - | 3 | 56 | 69.25% |
| RDDT260116P00052500 | 2024-06-17 3:51PM EDT | 2026-01-16 | 13.85 | 14.45 | 15.40 | 0.00 | - | 1 | 28 | 64.52% |
© 2024 Yahoo. All rights reserved.