Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00053000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240531C00053000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240607C00053000 | 2024-05-20 10:58AM EDT | 2024-06-07 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240614C00053000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240628C00053000 | 2024-05-17 10:34AM EDT | 2024-06-28 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00053000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| RDDT240531P00053000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RDDT240607P00053000 | 2024-05-22 2:05PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RDDT240614P00053000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RDDT240628P00053000 | 2024-05-22 12:27PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.