Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00054000 | 2024-06-21 2:07PM EDT | 2024-06-28 | 3.10 | 3.60 | 4.20 | -0.70 | -18.42% | 46 | 49 | 62.79% |
| RDDT240705C00054000 | 2024-06-10 2:34PM EDT | 2024-07-05 | 7.00 | 3.15 | 4.95 | 0.00 | - | 1 | 4 | 72.07% |
| RDDT240712C00054000 | 2024-06-21 12:48PM EDT | 2024-07-12 | 4.85 | 4.60 | 5.55 | +0.07 | +1.46% | 7 | 1 | 60.74% |
| RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 13.48 | 5.05 | 6.40 | 0.00 | - | 1 | 0 | 56.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00054000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.44 | 0.36 | 0.44 | -0.22 | -33.33% | 180 | 112 | 53.03% |
| RDDT240705P00054000 | 2024-06-21 3:11PM EDT | 2024-07-05 | 0.88 | 0.77 | 0.95 | -0.12 | -12.00% | 1 | 6 | 50.44% |
| RDDT240712P00054000 | 2024-06-20 12:29PM EDT | 2024-07-12 | 1.20 | 1.27 | 2.49 | 0.00 | - | 6 | 26 | 62.99% |
| RDDT240726P00054000 | 2024-06-18 10:05AM EDT | 2024-07-26 | 2.65 | 2.38 | 2.87 | 0.00 | - | 1 | 2 | 60.08% |
| RDDT240802P00054000 | 2024-06-21 9:47AM EDT | 2024-08-02 | 4.55 | 2.80 | 3.90 | +4.55 | - | 6 | 16 | 64.94% |
© 2024 Yahoo. All rights reserved.